| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 63 | 64.45 | 61.25 | 61.5 | 61.5 | -0.75 (-1.20%) | 6,280 |
| 8 Dec 2022 | INR | 61.95 | 64.3 | 61.95 | 62.25 | 62.25 | -1 (-1.58%) | 35,206 |
| 7 Dec 2022 | INR | 62.45 | 64.75 | 62 | 63.25 | 63.25 | +0.2 (+0.32%) | 10,285 |
| 6 Dec 2022 | INR | 63 | 65 | 63 | 63.05 | 63.05 | -0.5 (-0.79%) | 16,952 |
| 5 Dec 2022 | INR | 62.8 | 64 | 62.8 | 63.55 | 63.55 | +0.75 (+1.19%) | 44,641 |
| 2 Dec 2022 | INR | 63.5 | 65.6 | 62.6 | 62.8 | 62.8 | -2 (-3.09%) | 10,733 |
| 1 Dec 2022 | INR | 65.25 | 65.25 | 62.1 | 64.8 | 64.8 | +0.75 (+1.17%) | 1,607 |
| 30 Nov 2022 | INR | 65.95 | 65.95 | 63 | 64.05 | 64.05 | -0.25 (-0.39%) | 12,940 |
| 29 Nov 2022 | INR | 65.8 | 66.4 | 64.25 | 64.3 | 64.3 | -1.5 (-2.28%) | 22,070 |
| 28 Nov 2022 | INR | 62.95 | 65.95 | 62.95 | 65.8 | 65.8 | +0.9 (+1.39%) | 35,485 |
| 25 Nov 2022 | INR | 66.2 | 66.2 | 62.3 | 64.9 | 64.9 | +1.85 (+2.93%) | 2,575 |
| 24 Nov 2022 | INR | 62.75 | 65.3 | 62.75 | 63.05 | 63.05 | +0.3 (+0.48%) | 5,241 |
| 23 Nov 2022 | INR | 61.6 | 65.1 | 60 | 62.75 | 62.75 | +0.75 (+1.21%) | 20,137 |
| 22 Nov 2022 | INR | 65 | 65 | 61.35 | 62 | 62 | -1.45 (-2.29%) | 8,009 |
| 21 Nov 2022 | INR | 64 | 65 | 62 | 63.45 | 63.45 | -0.55 (-0.86%) | 4,879 |
| 18 Nov 2022 | INR | 66.1 | 66.1 | 63.85 | 64 | 64 | +0.15 (+0.23%) | 1,508 |
| 17 Nov 2022 | INR | 66 | 66 | 63.4 | 63.85 | 63.85 | -2.15 (-3.26%) | 3,288 |
| 16 Nov 2022 | INR | 69.4 | 69.4 | 63.35 | 66 | 66 | -0.6 (-0.90%) | 25,643 |
| 15 Nov 2022 | INR | 68.95 | 68.95 | 64.15 | 66.6 | 66.6 | -0.2 (-0.30%) | 1,360 |
| 14 Nov 2022 | INR | 65.95 | 67 | 64.05 | 66.8 | 66.8 | +0.75 (+1.14%) | 5,469 |
| 11 Nov 2022 | INR | 65 | 66.5 | 64.3 | 66.05 | 66.05 | +1.25 (+1.93%) | 4,898 |
| 10 Nov 2022 | INR | 67 | 67 | 64 | 64.8 | 64.8 | -1.3 (-1.97%) | 5,521 |
| 9 Nov 2022 | INR | 67.95 | 67.95 | 65 | 66.1 | 66.1 | +0.15 (+0.23%) | 2,059 |
| 4 Nov 2022 | INR | 64.55 | 66 | 61.5 | 65.95 | 65.95 | +1.4 (+2.17%) | 9,501 |
| 3 Nov 2022 | INR | 63.5 | 66.9 | 63.25 | 64.55 | 64.55 | -0.75 (-1.15%) | 2,467 |
| 2 Nov 2022 | INR | 64.7 | 66.45 | 63.05 | 65.3 | 65.3 | +0.6 (+0.93%) | 2,652 |
| 1 Nov 2022 | INR | 64.25 | 67.95 | 63.15 | 64.7 | 64.7 | -1.55 (-2.34%) | 4,253 |
| 31 Oct 2022 | INR | 63.7 | 67.85 | 63.7 | 66.25 | 66.25 | -0.6 (-0.90%) | 10,031 |
| 28 Oct 2022 | INR | 67.8 | 68.2 | 64.45 | 66.85 | 66.85 | -0.95 (-1.40%) | 5,004 |
| 27 Oct 2022 | INR | 64.9 | 68 | 64.55 | 67.8 | 67.8 | +1.45 (+2.19%) | 5,313 |
