| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 71.05 | 71.35 | 68.85 | 69.15 | 69.15 | -0.3 (-0.43%) | 21,582 |
| 5 Jun 2023 | INR | 72.8 | 72.8 | 67.5 | 69.45 | 69.45 | -0.75 (-1.07%) | 14,071 |
| 2 Jun 2023 | INR | 69.5 | 71.9 | 69 | 70.2 | 70.2 | -0.75 (-1.06%) | 8,978 |
| 1 Jun 2023 | INR | 68.75 | 71.55 | 68.75 | 70.95 | 70.95 | +0.45 (+0.64%) | 6,645 |
| 31 May 2023 | INR | 72.5 | 72.5 | 70 | 70.5 | 70.5 | +0.95 (+1.37%) | 9,656 |
| 30 May 2023 | INR | 67.5 | 70 | 67.5 | 69.55 | 69.55 | +1.9 (+2.81%) | 7,289 |
| 29 May 2023 | INR | 69.85 | 70 | 67 | 67.65 | 67.65 | +0.05 (+0.07%) | 14,687 |
| 26 May 2023 | INR | 67.15 | 68.85 | 66.5 | 67.6 | 67.6 | +0.7 (+1.05%) | 9,482 |
| 25 May 2023 | INR | 69.4 | 70.15 | 66.5 | 66.9 | 66.9 | -1.25 (-1.83%) | 9,403 |
| 24 May 2023 | INR | 68.55 | 70.3 | 67.55 | 68.15 | 68.15 | +0.55 (+0.81%) | 5,537 |
| 23 May 2023 | INR | 68.2 | 69.55 | 67.2 | 67.6 | 67.6 | -0.6 (-0.88%) | 14,233 |
| 22 May 2023 | INR | 71.5 | 71.5 | 66.8 | 68.2 | 68.2 | -1.45 (-2.08%) | 17,697 |
| 19 May 2023 | INR | 71 | 71 | 67.5 | 69.65 | 69.65 | -1.35 (-1.90%) | 21,439 |
| 18 May 2023 | INR | 75 | 76.5 | 69 | 71 | 71 | -5.55 (-7.25%) | 87,884 |
| 17 May 2023 | INR | 74.45 | 79.95 | 71.5 | 76.55 | 76.55 | +4.15 (+5.73%) | 40,927 |
| 16 May 2023 | INR | 73.45 | 73.45 | 71 | 72.4 | 72.4 | +1.55 (+2.19%) | 6,228 |
| 15 May 2023 | INR | 73 | 73 | 69.85 | 70.85 | 70.85 | -0.25 (-0.35%) | 7,494 |
| 12 May 2023 | INR | 68.1 | 73.05 | 68.1 | 71.1 | 71.1 | -0.1 (-0.14%) | 6,205 |
| 11 May 2023 | INR | 74.8 | 74.8 | 68 | 71.2 | 71.2 | -0.2 (-0.28%) | 12,741 |
| 10 May 2023 | INR | 75.65 | 75.65 | 70.7 | 71.4 | 71.4 | -2.35 (-3.19%) | 7,923 |
| 9 May 2023 | INR | 76 | 76 | 71.25 | 73.75 | 73.75 | -0.9 (-1.21%) | 4,746 |
| 8 May 2023 | INR | 76.5 | 76.5 | 73.55 | 74.65 | 74.65 | -0.3 (-0.40%) | 25,432 |
| 5 May 2023 | INR | 76.1 | 76.1 | 72.65 | 74.95 | 74.95 | +1.05 (+1.42%) | 9,877 |
| 4 May 2023 | INR | 76.4 | 76.4 | 73.55 | 73.9 | 73.9 | -0.2 (-0.27%) | 3,124 |
| 3 May 2023 | INR | 76.5 | 76.5 | 73.3 | 74.1 | 74.1 | +0.6 (+0.82%) | 7,604 |
| 2 May 2023 | INR | 76.4 | 76.4 | 73 | 73.5 | 73.5 | -1.15 (-1.54%) | 11,763 |
| 28 Apr 2023 | INR | 75.45 | 75.75 | 73.05 | 74.65 | 74.65 | -0.2 (-0.27%) | 3,886 |
| 27 Apr 2023 | INR | 75.25 | 76.45 | 74.6 | 74.85 | 74.85 | -0.45 (-0.60%) | 12,188 |
| 26 Apr 2023 | INR | 78 | 78 | 74.5 | 75.3 | 75.3 | +0.45 (+0.60%) | 18,144 |
| 25 Apr 2023 | INR | 76.25 | 77 | 74.5 | 74.85 | 74.85 | -0.5 (-0.66%) | 26,453 |
