| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 77 | 77 | 74.9 | 75.35 | 75.35 | -0.65 (-0.86%) | 10,426 |
| 21 Apr 2023 | INR | 77 | 77 | 73.3 | 76 | 76 | +0.85 (+1.13%) | 25,396 |
| 20 Apr 2023 | INR | 76.5 | 76.85 | 74.1 | 75.15 | 75.15 | +0.25 (+0.33%) | 28,752 |
| 19 Apr 2023 | INR | 72.7 | 75.8 | 72.7 | 74.9 | 74.9 | +3.65 (+5.12%) | 23,291 |
| 18 Apr 2023 | INR | 73 | 75 | 69.65 | 71.25 | 71.25 | +1 (+1.42%) | 30,780 |
| 17 Apr 2023 | INR | 74.1 | 74.75 | 69.5 | 70.25 | 70.25 | -3.85 (-5.20%) | 8,856 |
| 13 Apr 2023 | INR | 75.95 | 77.65 | 73.55 | 74.1 | 74.1 | -1.6 (-2.11%) | 13,816 |
| 12 Apr 2023 | INR | 75.55 | 79.4 | 70.4 | 75.7 | 75.7 | -0.2 (-0.26%) | 115,594 |
| 11 Apr 2023 | INR | 67.9 | 79.2 | 64.5 | 75.9 | 75.9 | +9.9 (+15%) | 194,906 |
| 10 Apr 2023 | INR | 67.75 | 67.75 | 65 | 66 | 66 | -1.75 (-2.58%) | 5,412 |
| 6 Apr 2023 | INR | 69 | 69 | 64.55 | 67.75 | 67.75 | +2.45 (+3.75%) | 8,160 |
| 5 Apr 2023 | INR | 68.95 | 68.95 | 64.55 | 65.3 | 65.3 | +0.5 (+0.77%) | 4,373 |
| 3 Apr 2023 | INR | 70 | 70 | 63.05 | 64.8 | 64.8 | -1.7 (-2.56%) | 7,177 |
| 31 Mar 2023 | INR | 66.7 | 66.7 | 64.6 | 66.5 | 66.5 | +2.7 (+4.23%) | 14,146 |
| 29 Mar 2023 | INR | 65.9 | 66.45 | 63.35 | 63.8 | 63.8 | -0.7 (-1.09%) | 14,175 |
| 28 Mar 2023 | INR | 66.95 | 66.95 | 63.5 | 64.5 | 64.5 | -0.6 (-0.92%) | 14,377 |
| 27 Mar 2023 | INR | 63.3 | 65.95 | 63.3 | 65.1 | 65.1 | -0.35 (-0.53%) | 6,934 |
| 24 Mar 2023 | INR | 69 | 69 | 64.75 | 65.45 | 65.45 | -0.55 (-0.83%) | 15,158 |
| 23 Mar 2023 | INR | 68.8 | 71.6 | 64.55 | 66 | 66 | -3.05 (-4.42%) | 20,512 |
| 22 Mar 2023 | INR | 69.5 | 71.9 | 68.45 | 69.05 | 69.05 | +1.05 (+1.54%) | 36,759 |
| 21 Mar 2023 | INR | 62.8 | 68.3 | 62.7 | 68 | 68 | +5.9 (+9.50%) | 40,681 |
| 20 Mar 2023 | INR | 66.65 | 66.65 | 59.9 | 62.1 | 62.1 | -3.75 (-5.69%) | 20,707 |
| 17 Mar 2023 | INR | 63.4 | 66.7 | 63.4 | 65.85 | 65.85 | +2.45 (+3.86%) | 5,366 |
| 16 Mar 2023 | INR | 67.95 | 67.95 | 62.5 | 63.4 | 63.4 | -3.55 (-5.30%) | 12,968 |
| 15 Mar 2023 | INR | 68 | 68.45 | 65.6 | 66.95 | 66.95 | +1.1 (+1.67%) | 8,158 |
| 14 Mar 2023 | INR | 67 | 68.75 | 64.65 | 65.85 | 65.85 | +1.15 (+1.78%) | 14,926 |
| 13 Mar 2023 | INR | 71.7 | 74.5 | 64.4 | 64.7 | 64.7 | -5 (-7.17%) | 45,216 |
| 10 Mar 2023 | INR | 66.9 | 69.7 | 63.45 | 69.7 | 69.7 | +6.3 (+9.94%) | 47,578 |
| 9 Mar 2023 | INR | 69 | 69 | 62.25 | 63.4 | 63.4 | -4.15 (-6.14%) | 12,913 |
| 8 Mar 2023 | INR | 65.2 | 69.35 | 65.2 | 67.55 | 67.55 | -0.2 (-0.30%) | 3,410 |
