USX:MITEF - Mitsubishi Estate Co. Ltd Mitsubishi Estate Co. Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 USD 16.259 16.0 16.259 16.0 16.0 +0.550 (+3.56%) 306
20 Sep 2021 USD 15.568 15.45 15.568 15.45 15.45 -0.530 (-3.32%) 317
17 Sep 2021 USD 15.98 15.98 15.98 15.98 15.98 -0.420 (-2.56%) 5,966
8 Sep 2021 USD 16.4 16.14 16.14 16.4 16.4 +0.500 (+3.14%) 445
3 Sep 2021 USD 15.9 15.9 15.9 15.9 15.9 0.0 (0.0%) 0
2 Sep 2021 USD 15.9 15.9 15.9 15.9 15.9 0.0 (0.0%) 0
1 Sep 2021 USD 16.1 15.9 16.1 15.9 15.9 +0.220 (+1.40%) 50,000
31 Aug 2021 USD 15.68 15.68 15.68 15.68 15.68 0.0 (0.0%) 0
30 Aug 2021 USD 15.68 15.68 15.68 15.68 15.68 0.0 (0.0%) 0
27 Aug 2021 USD 15.68 15.68 15.68 15.68 15.68 0.0 (0.0%) 0
26 Aug 2021 USD 15.68 15.68 15.68 15.68 15.68 0.0 (0.0%) 0
25 Aug 2021 USD 15.68 15.68 15.68 15.68 15.68 0.0 (0.0%) 0
24 Aug 2021 USD 15.68 15.68 15.68 15.68 15.68 0.0 (0.0%) 0
23 Aug 2021 USD 15.68 15.68 15.68 15.68 15.68 0.0 (0.0%) 0
20 Aug 2021 USD 15.68 15.68 15.68 15.68 15.68 0.0 (0.0%) 250,000
19 Aug 2021 USD 15.68 15.68 15.68 15.68 15.68 0.0 (0.0%) 0
18 Aug 2021 USD 16.095 15.9 16.095 15.68 15.68 +0.311 (+2.02%) 2,500
17 Aug 2021 USD 15.369 15.369 15.369 15.369 15.369 -1.231 (-7.42%) 1,059
16 Aug 2021 USD 16.6 16.6 16.6 16.6 16.6 0.0 (0.0%) 0
13 Aug 2021 USD 16.6 16.6 16.6 16.6 16.6 0.0 (0.0%) 0
12 Aug 2021 USD 16.6 16.6 16.6 16.6 16.6 0.0 (0.0%) 0
11 Aug 2021 USD 16.6 16.6 16.6 16.6 16.6 0.0 (0.0%) 0
10 Aug 2021 USD 16.6 16.6 16.6 16.6 16.6 0.0 (0.0%) 0
9 Aug 2021 USD 16.6 16.6 16.6 16.6 16.6 0.0 (0.0%) 0
6 Aug 2021 USD 16.6 16.6 16.6 16.6 16.6 0.0 (0.0%) 0
5 Aug 2021 USD 16.6 16.6 16.6 16.6 16.6 0.0 (0.0%) 70,000
4 Aug 2021 USD 16.6 16.6 16.6 16.6 16.6 0.0 (0.0%) 0
3 Aug 2021 USD 16.6 16.6 16.6 16.6 16.6 0.0 (0.0%) 0
30 Jul 2021 USD 16.6 16.6 16.6 16.6 16.6 0.0 (0.0%) 0
29 Jul 2021 USD 16.6 16.6 16.6 16.6 16.6 0.0 (0.0%) 0