Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 18.67 | 18.67 | 17.62 | 18.16 | 18.16 | +0.19 (+1.06%) | 23,547 |
27 Mar 2024 | USD | 18.55 | 18.55 | 17.79 | 17.97 | 17.97 | +0.16 (+0.90%) | 17,500 |
26 Mar 2024 | USD | 17.81 | 18.31 | 17.3 | 17.81 | 17.81 | +0.37 (+2.12%) | 31,500 |
25 Mar 2024 | USD | 17.46 | 17.65 | 17.26 | 17.44 | 17.44 | -0.36 (-2.02%) | 21,700 |
22 Mar 2024 | USD | 17.95 | 17.95 | 17.45 | 17.8 | 17.8 | -0.06 (-0.34%) | 23,900 |
21 Mar 2024 | USD | 18.36 | 18.44 | 17.33 | 17.86 | 17.86 | -0.22 (-1.22%) | 64,900 |
20 Mar 2024 | USD | 18.18 | 18.18 | 17.97 | 18.08 | 18.08 | +0.05 (+0.28%) | 41,800 |
19 Mar 2024 | USD | 17.9 | 18.03 | 17.83 | 18.03 | 18.03 | +1.05 (+6.18%) | 41,500 |
18 Mar 2024 | USD | 17.78 | 17.78 | 16.68 | 16.98 | 16.98 | +0.24 (+1.43%) | 22,900 |
15 Mar 2024 | USD | 17.36 | 17.36 | 16.72 | 16.74 | 16.74 | +0.27 (+1.64%) | 29,100 |
14 Mar 2024 | USD | 16.48 | 16.5 | 16.36 | 16.47 | 16.47 | +0.83 (+5.31%) | 26,000 |
13 Mar 2024 | USD | 15.6 | 15.98 | 15.47 | 15.64 | 15.64 | -0.66 (-4.05%) | 21,500 |
12 Mar 2024 | USD | 16.05 | 16.38 | 16.05 | 16.3 | 16.3 | +0.2 (+1.24%) | 20,900 |
11 Mar 2024 | USD | 16.56 | 16.56 | 16.05 | 16.1 | 16.1 | -0.82 (-4.85%) | 20,400 |
8 Mar 2024 | USD | 16.83 | 17.31 | 16.6 | 16.92 | 16.92 | +0.2 (+1.20%) | 24,400 |
7 Mar 2024 | USD | 16.16 | 17.2 | 16.16 | 16.72 | 16.72 | +0.13 (+0.78%) | 17,700 |
6 Mar 2024 | USD | 16.45 | 17.03 | 16.02 | 16.59 | 16.59 | +0.51 (+3.17%) | 37,100 |
5 Mar 2024 | USD | 15.58 | 16.19 | 15.58 | 16.08 | 16.08 | +0.05 (+0.31%) | 23,900 |
4 Mar 2024 | USD | 16.7 | 16.71 | 15.48 | 16.03 | 16.03 | +0.02 (+0.12%) | 54,300 |
1 Mar 2024 | USD | 15.5 | 16.02 | 15.5 | 16.01 | 16.01 | +0.79 (+5.19%) | 41,300 |
29 Feb 2024 | USD | 15.29 | 15.75 | 15.22 | 15.22 | 15.22 | -0.11 (-0.72%) | 36,900 |
28 Feb 2024 | USD | 15 | 15.73 | 15 | 15.33 | 15.33 | +0.53 (+3.58%) | 30,300 |
27 Feb 2024 | USD | 15.13 | 15.13 | 14.78 | 14.8 | 14.8 | +0.31 (+2.14%) | 28,800 |
26 Feb 2024 | USD | 15.07 | 15.07 | 13.94 | 14.49 | 14.49 | -0.06 (-0.41%) | 21,200 |
23 Feb 2024 | USD | 14.16 | 14.76 | 14.16 | 14.55 | 14.55 | +0.06 (+0.41%) | 49,500 |
22 Feb 2024 | USD | 14.5 | 14.53 | 14.44 | 14.49 | 14.49 | +0.37 (+2.62%) | 30,500 |
21 Feb 2024 | USD | 14.66 | 14.66 | 13.9 | 14.12 | 14.12 | -0.03 (-0.21%) | 36,700 |
20 Feb 2024 | USD | 13.95 | 14.54 | 13.95 | 14.15 | 14.15 | +0.17 (+1.22%) | 30,800 |
16 Feb 2024 | USD | 13.96 | 14.03 | 13.7 | 13.98 | 13.98 | +0.44 (+3.25%) | 29,400 |
15 Feb 2024 | USD | 12.97 | 13.54 | 12.97 | 13.54 | 13.54 | -0.05 (-0.37%) | 47,600 |