USX:MITEY - Mitsubishi Estate Co., Ltd Mitsubishi Estate Co., Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 17.24 16.21 16.97 16.72 16.72 -0.050 (-0.30%) 27,300
3 Jun 2021 USD 17.2 16.62 17.2 16.77 16.77 +0.070 (+0.42%) 34,200
2 Jun 2021 USD 16.78 16.36 16.36 16.7 16.7 +0.510 (+3.15%) 55,400
1 Jun 2021 USD 16.65 16.05 16.65 16.19 16.19 -0.300 (-1.82%) 41,400
28 May 2021 USD 16.88 16.11 16.11 16.49 16.49 -0.200 (-1.20%) 26,300
27 May 2021 USD 16.73 16.64 16.7 16.69 16.69 +0.170 (+1.03%) 38,400
26 May 2021 USD 16.83 16.41 16.83 16.52 16.52 +0.150 (+0.92%) 19,200
25 May 2021 USD 16.96 16.32 16.96 16.37 16.37 -0.050 (-0.30%) 53,900
24 May 2021 USD 16.61 15.92 16.13 16.42 16.42 -0.180 (-1.08%) 30,300
21 May 2021 USD 17.08 16.42 17.08 16.6 16.6 -0.010 (-0.06%) 20,500
20 May 2021 USD 16.74 15.9 16.74 16.61 16.61 +0.400 (+2.47%) 40,400
19 May 2021 USD 16.73 16.21 16.61 16.21 16.21 -0.320 (-1.94%) 23,800
18 May 2021 USD 17.39 16.41 17.39 16.53 16.53 -0.140 (-0.84%) 39,000
17 May 2021 USD 16.94 15.92 15.92 16.67 16.67 +0.160 (+0.97%) 29,200
14 May 2021 USD 16.84 16.09 16.84 16.51 16.51 -0.410 (-2.42%) 20,100
13 May 2021 USD 17.0 16.53 16.57 16.92 16.92 +0.840 (+5.22%) 70,200
12 May 2021 USD 17.01 15.99 17.01 16.08 16.08 -0.700 (-4.17%) 32,200
11 May 2021 USD 17.0 16.27 17.0 16.78 16.78 -0.250 (-1.47%) 60,100
10 May 2021 USD 17.73 17.03 17.73 17.03 17.03 +0.030 (+0.18%) 25,300
7 May 2021 USD 17.44 16.39 16.39 17.0 17.0 +0.350 (+2.10%) 14,700
6 May 2021 USD 17.49 16.58 17.49 16.65 16.65 -0.060 (-0.36%) 40,900
5 May 2021 USD 16.99 15.69 16.99 16.71 16.71 +0.210 (+1.27%) 27,500
4 May 2021 USD 17.2 15.72 17.2 16.5 16.5 -0.090 (-0.54%) 38,100
3 May 2021 USD 16.7 16.0 16.61 16.59 16.59 +0.110 (+0.67%) 23,500
30 Apr 2021 USD 16.98 16.34 16.48 16.48 16.48 -0.130 (-0.78%) 22,100
29 Apr 2021 USD 17.12 16.08 17.12 16.61 16.61 0.0 (0.0%) 84,100
28 Apr 2021 USD 17.07 16.45 17.07 16.61 16.61 +0.160 (+0.97%) 20,300
27 Apr 2021 USD 17.0 16.03 16.03 16.45 16.45 -0.300 (-1.79%) 53,100
26 Apr 2021 USD 17.31 16.49 16.49 16.75 16.75 -0.090 (-0.53%) 33,000
23 Apr 2021 USD 16.99 16.22 16.22 16.84 16.84 +0.200 (+1.20%) 24,600