USX:MITEY - Mitsubishi Estate Co Ltd Mitsubishi Estate Co Ltd ADR
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 18.67 18.67 17.62 18.16 18.16 +0.19 (+1.06%) 23,547
27 Mar 2024 USD 18.55 18.55 17.79 17.97 17.97 +0.16 (+0.90%) 17,500
26 Mar 2024 USD 17.81 18.31 17.3 17.81 17.81 +0.37 (+2.12%) 31,500
25 Mar 2024 USD 17.46 17.65 17.26 17.44 17.44 -0.36 (-2.02%) 21,700
22 Mar 2024 USD 17.95 17.95 17.45 17.8 17.8 -0.06 (-0.34%) 23,900
21 Mar 2024 USD 18.36 18.44 17.33 17.86 17.86 -0.22 (-1.22%) 64,900
20 Mar 2024 USD 18.18 18.18 17.97 18.08 18.08 +0.05 (+0.28%) 41,800
19 Mar 2024 USD 17.9 18.03 17.83 18.03 18.03 +1.05 (+6.18%) 41,500
18 Mar 2024 USD 17.78 17.78 16.68 16.98 16.98 +0.24 (+1.43%) 22,900
15 Mar 2024 USD 17.36 17.36 16.72 16.74 16.74 +0.27 (+1.64%) 29,100
14 Mar 2024 USD 16.48 16.5 16.36 16.47 16.47 +0.83 (+5.31%) 26,000
13 Mar 2024 USD 15.6 15.98 15.47 15.64 15.64 -0.66 (-4.05%) 21,500
12 Mar 2024 USD 16.05 16.38 16.05 16.3 16.3 +0.2 (+1.24%) 20,900
11 Mar 2024 USD 16.56 16.56 16.05 16.1 16.1 -0.82 (-4.85%) 20,400
8 Mar 2024 USD 16.83 17.31 16.6 16.92 16.92 +0.2 (+1.20%) 24,400
7 Mar 2024 USD 16.16 17.2 16.16 16.72 16.72 +0.13 (+0.78%) 17,700
6 Mar 2024 USD 16.45 17.03 16.02 16.59 16.59 +0.51 (+3.17%) 37,100
5 Mar 2024 USD 15.58 16.19 15.58 16.08 16.08 +0.05 (+0.31%) 23,900
4 Mar 2024 USD 16.7 16.71 15.48 16.03 16.03 +0.02 (+0.12%) 54,300
1 Mar 2024 USD 15.5 16.02 15.5 16.01 16.01 +0.79 (+5.19%) 41,300
29 Feb 2024 USD 15.29 15.75 15.22 15.22 15.22 -0.11 (-0.72%) 36,900
28 Feb 2024 USD 15 15.73 15 15.33 15.33 +0.53 (+3.58%) 30,300
27 Feb 2024 USD 15.13 15.13 14.78 14.8 14.8 +0.31 (+2.14%) 28,800
26 Feb 2024 USD 15.07 15.07 13.94 14.49 14.49 -0.06 (-0.41%) 21,200
23 Feb 2024 USD 14.16 14.76 14.16 14.55 14.55 +0.06 (+0.41%) 49,500
22 Feb 2024 USD 14.5 14.53 14.44 14.49 14.49 +0.37 (+2.62%) 30,500
21 Feb 2024 USD 14.66 14.66 13.9 14.12 14.12 -0.03 (-0.21%) 36,700
20 Feb 2024 USD 13.95 14.54 13.95 14.15 14.15 +0.17 (+1.22%) 30,800
16 Feb 2024 USD 13.96 14.03 13.7 13.98 13.98 +0.44 (+3.25%) 29,400
15 Feb 2024 USD 12.97 13.54 12.97 13.54 13.54 -0.05 (-0.37%) 47,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms