| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 13.85 | 13.85 | 13.57 | 13.8 | 13.8 | -0.03 (-0.22%) | 92,200 |
| 26 Jan 2024 | USD | 13.73 | 13.83 | 13.62 | 13.83 | 13.83 | +0.17 (+1.24%) | 27,900 |
| 25 Jan 2024 | USD | 13.64 | 13.84 | 13.59 | 13.66 | 13.66 | -0.17 (-1.23%) | 47,100 |
| 24 Jan 2024 | USD | 13.99 | 13.99 | 13.82 | 13.83 | 13.83 | -0.5 (-3.49%) | 41,400 |
| 23 Jan 2024 | USD | 14.18 | 14.33 | 14.1 | 14.33 | 14.33 | -0.14 (-0.97%) | 29,500 |
| 22 Jan 2024 | USD | 14.56 | 14.58 | 14.31 | 14.47 | 14.47 | +0.23 (+1.62%) | 22,200 |
| 19 Jan 2024 | USD | 14.09 | 14.24 | 14.09 | 14.24 | 14.24 | +0.06 (+0.42%) | 31,300 |
| 18 Jan 2024 | USD | 14.26 | 14.26 | 14.17 | 14.18 | 14.18 | +0.01 (+0.07%) | 52,600 |
| 17 Jan 2024 | USD | 14.19 | 14.19 | 14.04 | 14.17 | 14.17 | -0.59 (-4.00%) | 51,800 |
| 16 Jan 2024 | USD | 14.9 | 15.03 | 14.68 | 14.76 | 14.76 | +0.1 (+0.68%) | 39,000 |
| 12 Jan 2024 | USD | 14.8 | 14.8 | 14.53 | 14.66 | 14.66 | +0.38 (+2.66%) | 20,200 |
| 11 Jan 2024 | USD | 14.93 | 14.93 | 14.2 | 14.28 | 14.28 | +0.11 (+0.78%) | 46,100 |
| 10 Jan 2024 | USD | 13.95 | 14.23 | 13.95 | 14.17 | 14.17 | +0.36 (+2.61%) | 25,900 |
| 9 Jan 2024 | USD | 14.17 | 14.17 | 13.76 | 13.81 | 13.81 | -0.16 (-1.15%) | 23,800 |
| 8 Jan 2024 | USD | 13.25 | 14.38 | 13.25 | 13.97 | 13.97 | +0.16 (+1.16%) | 26,500 |
| 5 Jan 2024 | USD | 13.27 | 13.95 | 13.27 | 13.81 | 13.81 | +0.3 (+2.22%) | 136,900 |
| 4 Jan 2024 | USD | 13.48 | 13.51 | 13.32 | 13.51 | 13.51 | +0.03 (+0.22%) | 118,800 |
| 3 Jan 2024 | USD | 14.01 | 14.01 | 13.44 | 13.48 | 13.48 | -0.1 (-0.74%) | 32,300 |
| 2 Jan 2024 | USD | 13.96 | 13.96 | 13.29 | 13.58 | 13.58 | -0.1 (-0.73%) | 43,600 |
| 29 Dec 2023 | USD | 13.68 | 13.72 | 13.65 | 13.68 | 13.68 | +0.01 (+0.07%) | 15,600 |
| 28 Dec 2023 | USD | 13.8 | 13.8 | 13.27 | 13.67 | 13.67 | -0.01 (-0.07%) | 25,500 |
| 27 Dec 2023 | USD | 13.41 | 14.1 | 13.41 | 13.68 | 13.68 | +0.08 (+0.59%) | 33,000 |
| 26 Dec 2023 | USD | 13.59 | 13.65 | 13.06 | 13.6 | 13.6 | -0.12 (-0.87%) | 33,100 |
| 22 Dec 2023 | USD | 13.13 | 14.19 | 13.13 | 13.72 | 13.72 | 0.0 (0.0%) | 95,000 |
| 21 Dec 2023 | USD | 13.11 | 14.17 | 13.11 | 13.72 | 13.72 | +0.08 (+0.59%) | 91,800 |
| 20 Dec 2023 | USD | 14.36 | 14.36 | 13.6 | 13.64 | 13.64 | -0.23 (-1.66%) | 41,400 |
| 19 Dec 2023 | USD | 13.42 | 13.91 | 13.42 | 13.87 | 13.87 | +0.19 (+1.39%) | 77,800 |
| 18 Dec 2023 | USD | 13.51 | 13.75 | 13.51 | 13.68 | 13.68 | -0.22 (-1.58%) | 23,200 |
| 15 Dec 2023 | USD | 14.1 | 14.1 | 13.85 | 13.9 | 13.9 | +0.17 (+1.24%) | 44,200 |
| 14 Dec 2023 | USD | 13.59 | 13.73 | 13.56 | 13.73 | 13.73 | +0.08 (+0.59%) | 28,100 |
