USX:MITEY - Mitsubishi Estate Co., Ltd Mitsubishi Estate Co., Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 15.92 15.64 15.7 15.87 15.87 +0.140 (+0.89%) 57,100
22 Jul 2021 USD 16.2 15.23 15.33 15.73 15.73 +0.020 (+0.13%) 36,500
21 Jul 2021 USD 16.08 15.11 16.08 15.71 15.71 -0.010 (-0.06%) 73,300
20 Jul 2021 USD 15.77 15.02 15.02 15.72 15.72 +0.160 (+1.03%) 154,800
19 Jul 2021 USD 16.2 15.23 15.23 15.56 15.56 -0.350 (-2.20%) 46,700
16 Jul 2021 USD 16.52 15.54 15.74 15.91 15.91 -0.120 (-0.75%) 30,900
15 Jul 2021 USD 16.5 15.76 15.76 16.03 16.03 -0.090 (-0.56%) 43,000
14 Jul 2021 USD 16.21 16.1 16.2 16.12 16.12 0.0 (0.0%) 23,600
13 Jul 2021 USD 16.25 15.67 15.67 16.12 16.12 0.0 (0.0%) 49,500
12 Jul 2021 USD 16.83 16.09 16.24 16.12 16.12 -0.030 (-0.19%) 33,700
9 Jul 2021 USD 16.21 15.64 16.03 16.15 16.15 +0.510 (+3.26%) 43,500
8 Jul 2021 USD 16.21 15.58 16.21 15.64 15.64 -0.270 (-1.70%) 118,800
7 Jul 2021 USD 16.42 15.66 16.42 15.91 15.91 -0.080 (-0.50%) 73,300
6 Jul 2021 USD 16.52 15.83 15.89 15.99 15.99 -0.090 (-0.56%) 41,600
2 Jul 2021 USD 16.62 16.02 16.13 16.08 16.08 +0.050 (+0.31%) 21,000
1 Jul 2021 USD 16.47 15.9 16.47 16.03 16.03 -0.110 (-0.68%) 42,500
30 Jun 2021 USD 16.63 16.01 16.23 16.14 16.14 -0.370 (-2.24%) 25,800
29 Jun 2021 USD 16.66 16.35 16.66 16.51 16.51 +0.070 (+0.43%) 111,100
28 Jun 2021 USD 16.63 15.99 15.99 16.44 16.44 -0.120 (-0.72%) 23,200
25 Jun 2021 USD 16.74 16.04 16.04 16.56 16.56 -0.090 (-0.54%) 29,300
24 Jun 2021 USD 17.07 16.48 17.07 16.65 16.65 -0.150 (-0.89%) 19,900
23 Jun 2021 USD 17.13 16.72 17.13 16.8 16.8 -0.340 (-1.98%) 31,500
22 Jun 2021 USD 17.65 16.58 16.58 17.14 17.14 -0.020 (-0.12%) 79,000
21 Jun 2021 USD 17.16 16.36 16.36 17.16 17.16 +0.300 (+1.78%) 47,800
18 Jun 2021 USD 17.51 16.86 17.51 16.86 16.86 -0.730 (-4.15%) 58,600
17 Jun 2021 USD 17.96 17.01 17.96 17.59 17.59 -0.100 (-0.57%) 38,300
16 Jun 2021 USD 17.7 17.43 17.6 17.69 17.69 +0.260 (+1.49%) 63,400
15 Jun 2021 USD 17.79 16.95 17.49 17.43 17.43 -0.020 (-0.11%) 29,900
14 Jun 2021 USD 17.61 16.83 16.83 17.45 17.45 +0.170 (+0.98%) 23,300
11 Jun 2021 USD 17.7 17.28 17.7 17.28 17.28 -0.360 (-2.04%) 16,100