| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2011 | USD | 166.48 | 166.48 | 162.7 | 162.74 | 16.274 | -2.74 (-1.66%) | 1,636 |
| 9 Dec 2011 | USD | 163.18 | 166.74 | 163.18 | 165.48 | 16.548 | -1.11 (-0.67%) | 1,814 |
| 8 Dec 2011 | USD | 169.59 | 169.59 | 166.59 | 166.59 | 16.659 | -0.19 (-0.11%) | 2,360 |
| 7 Dec 2011 | USD | 167.3 | 169 | 165.29 | 166.78 | 16.678 | -0.79 (-0.47%) | 2,911 |
| 6 Dec 2011 | USD | 166.87 | 168.82 | 166.87 | 167.57 | 16.757 | -1.94 (-1.14%) | 1,139 |
| 5 Dec 2011 | USD | 171.07 | 171.23 | 169.13 | 169.51 | 16.951 | +2.29 (+1.37%) | 1,740 |
| 2 Dec 2011 | USD | 167.5 | 169.87 | 167.22 | 167.22 | 16.722 | +0.78 (+0.47%) | 1,190 |
| 1 Dec 2011 | USD | 167.42 | 168.21 | 166.33 | 166.44 | 16.644 | +0.27 (+0.16%) | 3,608 |
| 30 Nov 2011 | USD | 164.49 | 167.27 | 164.49 | 166.17 | 16.617 | +4.4 (+2.72%) | 2,212 |
| 29 Nov 2011 | USD | 162.39 | 163.4 | 161.58 | 161.77 | 16.177 | +0.44 (+0.27%) | 2,055 |
| 28 Nov 2011 | USD | 160.82 | 163 | 160.82 | 161.33 | 16.133 | +2.92 (+1.84%) | 2,894 |
| 25 Nov 2011 | USD | 158.04 | 160.75 | 158.04 | 158.41 | 15.841 | -0.07 (-0.04%) | 1,156 |
| 24 Nov 2011 | USD | 158.48 | 158.48 | 158.48 | 158.48 | 15.848 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 158.75 | 162.11 | 157.77 | 158.48 | 15.848 | -3.69 (-2.28%) | 1,951 |
| 22 Nov 2011 | USD | 161.5 | 163.91 | 161.14 | 162.17 | 16.217 | +2.16 (+1.35%) | 1,679 |
| 21 Nov 2011 | USD | 163 | 163 | 158 | 160.01 | 16.001 | -2.63 (-1.62%) | 1,554 |
| 18 Nov 2011 | USD | 162 | 164 | 162 | 162.64 | 16.264 | +2.14 (+1.33%) | 1,941 |
| 17 Nov 2011 | USD | 165.61 | 165.61 | 160.25 | 160.5 | 16.05 | -3.23 (-1.97%) | 1,665 |
| 16 Nov 2011 | USD | 164 | 166.52 | 163.51 | 163.73 | 16.373 | -3.07 (-1.84%) | 2,382 |
| 15 Nov 2011 | USD | 165.75 | 168.49 | 165.75 | 166.8 | 16.68 | -1.12 (-0.67%) | 2,065 |
| 14 Nov 2011 | USD | 169.11 | 169.64 | 167.91 | 167.92 | 16.792 | -3.21 (-1.88%) | 965 |
| 11 Nov 2011 | USD | 168.25 | 171.87 | 168.25 | 171.13 | 17.113 | +3.12 (+1.86%) | 1,173 |
| 10 Nov 2011 | USD | 168 | 171.5 | 167.58 | 168.01 | 16.801 | -2.78 (-1.63%) | 1,131 |
| 9 Nov 2011 | USD | 172.75 | 176.75 | 170.76 | 170.79 | 17.079 | -0.32 (-0.19%) | 1,893 |
| 8 Nov 2011 | USD | 171 | 174.28 | 170.65 | 171.11 | 17.111 | -5.65 (-3.20%) | 3,201 |
| 7 Nov 2011 | USD | 175.75 | 178.12 | 174.51 | 176.76 | 17.676 | +3.34 (+1.93%) | 2,783 |
| 4 Nov 2011 | USD | 174 | 174.31 | 172.55 | 173.42 | 17.342 | +0.47 (+0.27%) | 1,820 |
| 3 Nov 2011 | USD | 173.45 | 174.15 | 169.93 | 172.95 | 17.295 | +3.97 (+2.35%) | 2,189 |
| 2 Nov 2011 | USD | 169.24 | 170.59 | 168.59 | 168.98 | 16.898 | -1.69 (-0.99%) | 1,163 |
| 1 Nov 2011 | USD | 171.99 | 171.99 | 166 | 170.67 | 17.067 | +2.28 (+1.35%) | 3,065 |
