| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | USD | 170.35 | 173.75 | 168.39 | 168.39 | 16.839 | -14.11 (-7.73%) | 1,458 |
| 28 Oct 2011 | USD | 184.74 | 184.74 | 182.5 | 182.5 | 18.25 | -1.99 (-1.08%) | 1,327 |
| 27 Oct 2011 | USD | 181.75 | 184.75 | 181.75 | 184.49 | 18.449 | +10.24 (+5.88%) | 1,343 |
| 26 Oct 2011 | USD | 174.76 | 176.94 | 172.82 | 174.25 | 17.425 | +2.53 (+1.47%) | 1,106 |
| 25 Oct 2011 | USD | 172.94 | 174.94 | 171.19 | 171.72 | 17.172 | -3.78 (-2.15%) | 1,597 |
| 24 Oct 2011 | USD | 175.04 | 176.99 | 174.55 | 175.5 | 17.55 | +1 (+0.57%) | 24,342 |
| 21 Oct 2011 | USD | 174 | 176 | 174 | 174.5 | 17.45 | -0.08 (-0.05%) | 30,772 |
| 20 Oct 2011 | USD | 174.06 | 176.06 | 173.72 | 174.58 | 17.458 | +0.28 (+0.16%) | 1,585 |
| 19 Oct 2011 | USD | 176.17 | 177.5 | 174.25 | 174.3 | 17.43 | -0.52 (-0.30%) | 1,182 |
| 18 Oct 2011 | USD | 175.25 | 177.35 | 173.46 | 174.82 | 17.482 | +0.32 (+0.18%) | 1,014 |
| 17 Oct 2011 | USD | 176.39 | 176.75 | 174.44 | 174.5 | 17.45 | +2.98 (+1.74%) | 1,507 |
| 14 Oct 2011 | USD | 171.5 | 174.44 | 171.49 | 171.52 | 17.152 | +2.77 (+1.64%) | 2,637 |
| 13 Oct 2011 | USD | 169.16 | 171.06 | 167.9 | 168.75 | 16.875 | -0.13 (-0.08%) | 929 |
| 12 Oct 2011 | USD | 168.78 | 170.85 | 168.73 | 168.88 | 16.888 | -0.87 (-0.51%) | 1,244 |
| 11 Oct 2011 | USD | 169.58 | 172.08 | 169.58 | 169.75 | 16.975 | -0.61 (-0.36%) | 1,683 |
| 10 Oct 2011 | USD | 170 | 172.94 | 169.99 | 170.36 | 17.036 | +3.37 (+2.02%) | 1,567 |
| 7 Oct 2011 | USD | 168.85 | 169.68 | 166.99 | 166.99 | 16.699 | +2.24 (+1.36%) | 2,049 |
| 6 Oct 2011 | USD | 165.5 | 165.92 | 163.11 | 164.75 | 16.475 | -1.4 (-0.84%) | 1,310 |
| 5 Oct 2011 | USD | 164.55 | 167.75 | 164.39 | 166.15 | 16.615 | +0.21 (+0.13%) | 1,338 |
| 4 Oct 2011 | USD | 162.15 | 165.99 | 161.64 | 165.94 | 16.594 | +5.59 (+3.49%) | 2,723 |
| 3 Oct 2011 | USD | 159.89 | 165.04 | 159.86 | 160.35 | 16.035 | -0.37 (-0.23%) | 6,555 |
| 30 Sep 2011 | USD | 162.57 | 164.71 | 160.39 | 160.72 | 16.072 | -2.7 (-1.65%) | 1,854 |
| 29 Sep 2011 | USD | 166.02 | 166.46 | 162.12 | 163.42 | 16.342 | +4.33 (+2.72%) | 984 |
| 28 Sep 2011 | USD | 161.42 | 163.75 | 159.09 | 159.09 | 15.909 | +3.76 (+2.42%) | 1,340 |
| 27 Sep 2011 | USD | 155.71 | 159.99 | 155.33 | 155.33 | 15.533 | -0.92 (-0.59%) | 2,942 |
| 26 Sep 2011 | USD | 156.86 | 157.01 | 154.12 | 156.25 | 15.625 | +1.57 (+1.01%) | 1,191 |
| 23 Sep 2011 | USD | 153.63 | 154.94 | 152.55 | 154.68 | 15.468 | +0.68 (+0.44%) | 1,989 |
| 22 Sep 2011 | USD | 156.25 | 156.25 | 151.02 | 154 | 15.4 | -2.85 (-1.82%) | 2,861 |
| 21 Sep 2011 | USD | 162.56 | 162.56 | 156.85 | 156.85 | 15.685 | -4.35 (-2.70%) | 2,883 |
| 20 Sep 2011 | USD | 161.2 | 163.2 | 161.2 | 161.2 | 16.12 | -1.05 (-0.65%) | 2,385 |
