USX:MITEY - Mitsubishi Estate Co. Ltd Mitsubishi Estate Co. Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Dec 2008 USD 15.75 15.45 15.45 15.501 15.501 +0.001 (+0.01%) 10,000
23 Dec 2008 USD 16.225 15.201 16.225 15.5 15.5 -0.350 (-2.21%) 48,000
22 Dec 2008 USD 16.3 15.8 16.3 15.85 15.85 +0.320 (+2.06%) 75,000
19 Dec 2008 USD 15.925 15.53 15.575 15.53 15.53 +0.030 (+0.19%) 31,000
18 Dec 2008 USD 16.6 15.5 16.6 15.5 15.5 -0.750 (-4.62%) 23,000
17 Dec 2008 USD 16.635 16.2 16.2 16.25 16.25 +1.250 (+8.33%) 41,000
16 Dec 2008 USD 15.1 14.525 14.525 15.0 15.0 +0.600 (+4.17%) 46,000
15 Dec 2008 USD 15.1 14.38 14.8 14.4 14.4 -0.040 (-0.28%) 53,000
12 Dec 2008 USD 14.44 13.5 13.5 14.44 14.44 -0.261 (-1.78%) 34,000
11 Dec 2008 USD 15.295 14.676 15.0 14.701 14.701 -0.426 (-2.82%) 41,000
10 Dec 2008 USD 15.415 15.1 15.1 15.127 15.127 +0.920 (+6.48%) 44,000
9 Dec 2008 USD 14.525 14.026 14.026 14.207 14.207 +1.092 (+8.33%) 45,000
8 Dec 2008 USD 13.365 13.0 13.3 13.115 13.115 +0.110 (+0.85%) 97,000
5 Dec 2008 USD 13.425 12.795 12.9 13.005 13.005 -0.044 (-0.34%) 77,000
4 Dec 2008 USD 13.3 12.7 12.7 13.049 13.049 -0.701 (-5.10%) 39,000
3 Dec 2008 USD 13.75 13.2 13.2 13.75 13.75 -0.049 (-0.36%) 33,000
2 Dec 2008 USD 13.899 13.4 13.4 13.799 13.799 +0.493 (+3.71%) 47,000
1 Dec 2008 USD 14.275 13.301 13.9 13.306 13.306 -1.668 (-11.14%) 51,000
28 Nov 2008 USD 15.0 14.55 14.55 14.974 14.974 +1.075 (+7.73%) 24,000
26 Nov 2008 USD 13.9 13.0 13.0 13.899 13.899 +0.762 (+5.80%) 53,000
25 Nov 2008 USD 13.574 13.025 13.05 13.137 13.137 +0.423 (+3.33%) 77,000
24 Nov 2008 USD 12.714 12.001 12.001 12.714 12.714 +0.793 (+6.65%) 78,000
21 Nov 2008 USD 12.45 11.551 12.45 11.921 11.921 +0.802 (+7.21%) 51,000
20 Nov 2008 USD 11.359 10.845 11.125 11.119 11.119 -1.052 (-8.64%) 59,000
19 Nov 2008 USD 12.925 12.171 12.925 12.171 12.171 -1.129 (-8.49%) 66,000
18 Nov 2008 USD 13.35 13.0 13.35 13.3 13.3 -1.100 (-7.64%) 24,000
17 Nov 2008 USD 14.55 14.13 14.55 14.4 14.4 -0.605 (-4.03%) 26,000
14 Nov 2008 USD 15.5 14.851 15.125 15.005 15.005 -1.395 (-8.51%) 19,000
13 Nov 2008 USD 16.4 15.44 15.9 16.4 16.4 +0.449 (+2.81%) 33,000
12 Nov 2008 USD 16.875 15.95 16.475 15.951 15.951 -0.390 (-2.39%) 44,000