Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 16.56 | 16.56 | 16.05 | 16.1 | 16.1 | -0.82 (-4.85%) | 20,400 |
8 Mar 2024 | USD | 16.83 | 17.31 | 16.6 | 16.92 | 16.92 | +0.2 (+1.20%) | 24,400 |
7 Mar 2024 | USD | 16.16 | 17.2 | 16.16 | 16.72 | 16.72 | +0.13 (+0.78%) | 17,700 |
6 Mar 2024 | USD | 16.45 | 17.03 | 16.02 | 16.59 | 16.59 | +0.51 (+3.17%) | 37,100 |
5 Mar 2024 | USD | 15.58 | 16.19 | 15.58 | 16.08 | 16.08 | +0.05 (+0.31%) | 23,900 |
4 Mar 2024 | USD | 16.7 | 16.71 | 15.48 | 16.03 | 16.03 | +0.02 (+0.12%) | 54,300 |
1 Mar 2024 | USD | 15.5 | 16.02 | 15.5 | 16.01 | 16.01 | +0.79 (+5.19%) | 41,300 |
29 Feb 2024 | USD | 15.29 | 15.75 | 15.22 | 15.22 | 15.22 | -0.11 (-0.72%) | 36,900 |
28 Feb 2024 | USD | 15 | 15.73 | 15 | 15.33 | 15.33 | +0.53 (+3.58%) | 30,300 |
27 Feb 2024 | USD | 15.13 | 15.13 | 14.78 | 14.8 | 14.8 | +0.31 (+2.14%) | 28,800 |
26 Feb 2024 | USD | 15.07 | 15.07 | 13.94 | 14.49 | 14.49 | -0.06 (-0.41%) | 21,200 |
23 Feb 2024 | USD | 14.16 | 14.76 | 14.16 | 14.55 | 14.55 | +0.06 (+0.41%) | 49,500 |
22 Feb 2024 | USD | 14.5 | 14.53 | 14.44 | 14.49 | 14.49 | +0.37 (+2.62%) | 30,500 |
21 Feb 2024 | USD | 14.66 | 14.66 | 13.9 | 14.12 | 14.12 | -0.03 (-0.21%) | 36,700 |
20 Feb 2024 | USD | 13.95 | 14.54 | 13.95 | 14.15 | 14.15 | +0.17 (+1.22%) | 30,800 |
16 Feb 2024 | USD | 13.96 | 14.03 | 13.7 | 13.98 | 13.98 | +0.44 (+3.25%) | 29,400 |
15 Feb 2024 | USD | 12.97 | 13.54 | 12.97 | 13.54 | 13.54 | -0.05 (-0.37%) | 47,600 |
14 Feb 2024 | USD | 13.06 | 13.95 | 13.06 | 13.59 | 13.59 | -0.23 (-1.66%) | 40,300 |
13 Feb 2024 | USD | 13.65 | 13.83 | 13.55 | 13.82 | 13.82 | -0.31 (-2.19%) | 33,100 |
12 Feb 2024 | USD | 13.85 | 14.29 | 13.74 | 14.13 | 14.13 | -0.17 (-1.19%) | 21,500 |
9 Feb 2024 | USD | 14.29 | 14.51 | 14.18 | 14.3 | 14.3 | +0.24 (+1.71%) | 25,600 |
8 Feb 2024 | USD | 14.15 | 14.69 | 13.61 | 14.06 | 14.06 | -0.13 (-0.92%) | 43,700 |
7 Feb 2024 | USD | 13.63 | 14.55 | 13.63 | 14.19 | 14.19 | +0.19 (+1.36%) | 37,000 |
6 Feb 2024 | USD | 14.51 | 14.51 | 13.43 | 14 | 14 | -0.21 (-1.48%) | 40,900 |
5 Feb 2024 | USD | 14.14 | 14.38 | 14.13 | 14.21 | 14.21 | +0.47 (+3.42%) | 126,300 |
2 Feb 2024 | USD | 13.67 | 13.79 | 13.67 | 13.74 | 13.74 | -0.02 (-0.15%) | 95,800 |
1 Feb 2024 | USD | 13.67 | 13.77 | 13.64 | 13.76 | 13.76 | -0.04 (-0.29%) | 41,000 |
31 Jan 2024 | USD | 13.48 | 13.97 | 13.48 | 13.8 | 13.8 | +0.09 (+0.66%) | 485,700 |
30 Jan 2024 | USD | 13.68 | 13.9 | 13.68 | 13.71 | 13.71 | -0.09 (-0.65%) | 305,500 |
29 Jan 2024 | USD | 13.85 | 13.85 | 13.57 | 13.8 | 13.8 | -0.03 (-0.22%) | 92,200 |