| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 13.86 | 13.86 | 13.04 | 13.42 | 13.42 | -0.11 (-0.81%) | 31,700 |
| 1 Dec 2023 | USD | 13.09 | 13.53 | 13.09 | 13.53 | 13.53 | +0.03 (+0.22%) | 35,800 |
| 30 Nov 2023 | USD | 13.05 | 13.5 | 13.05 | 13.5 | 13.5 | +0.08 (+0.60%) | 38,600 |
| 29 Nov 2023 | USD | 13.02 | 13.44 | 13.02 | 13.42 | 13.42 | +0.1 (+0.75%) | 29,300 |
| 28 Nov 2023 | USD | 12.86 | 13.7 | 12.86 | 13.32 | 13.32 | -0.03 (-0.22%) | 47,300 |
| 27 Nov 2023 | USD | 13.31 | 13.46 | 13 | 13.35 | 13.35 | +0.23 (+1.75%) | 42,500 |
| 24 Nov 2023 | USD | 13.15 | 13.55 | 13.11 | 13.12 | 13.12 | +0.02 (+0.15%) | 24,400 |
| 22 Nov 2023 | USD | 13.18 | 13.18 | 13.04 | 13.1 | 13.1 | +0.09 (+0.69%) | 28,900 |
| 21 Nov 2023 | USD | 12.7 | 13.52 | 12.7 | 13.01 | 13.01 | -0.03 (-0.23%) | 42,900 |
| 20 Nov 2023 | USD | 12.58 | 13.06 | 12.58 | 13.04 | 13.04 | +0.19 (+1.48%) | 60,100 |
| 17 Nov 2023 | USD | 13.44 | 13.44 | 12.64 | 12.85 | 12.85 | -0.04 (-0.31%) | 34,000 |
| 16 Nov 2023 | USD | 12.75 | 12.98 | 12.75 | 12.89 | 12.89 | +0.01 (+0.08%) | 28,100 |
| 15 Nov 2023 | USD | 13.05 | 13.2 | 12.74 | 12.88 | 12.88 | +0.02 (+0.16%) | 39,400 |
| 14 Nov 2023 | USD | 12.68 | 12.88 | 12.68 | 12.86 | 12.86 | -0.28 (-2.13%) | 71,600 |
| 13 Nov 2023 | USD | 13.19 | 13.19 | 13.09 | 13.14 | 13.14 | +0.08 (+0.61%) | 109,900 |
| 10 Nov 2023 | USD | 12.94 | 13.09 | 12.94 | 13.06 | 13.06 | +0.31 (+2.43%) | 48,200 |
| 9 Nov 2023 | USD | 12.77 | 12.95 | 12.62 | 12.75 | 12.75 | -0.18 (-1.39%) | 74,400 |
| 8 Nov 2023 | USD | 12.56 | 13.01 | 12.56 | 12.93 | 12.93 | -0.16 (-1.22%) | 41,100 |
| 7 Nov 2023 | USD | 12.65 | 13.1 | 12.65 | 13.09 | 13.09 | -0.09 (-0.68%) | 32,700 |
| 6 Nov 2023 | USD | 13.48 | 13.48 | 12.83 | 13.18 | 13.18 | -0.17 (-1.27%) | 69,100 |
| 3 Nov 2023 | USD | 12.67 | 13.68 | 12.67 | 13.35 | 13.35 | +0.17 (+1.29%) | 61,100 |
| 2 Nov 2023 | USD | 12.63 | 13.2 | 12.63 | 13.18 | 13.18 | +0.18 (+1.38%) | 46,100 |
| 1 Nov 2023 | USD | 12.83 | 13.04 | 12.83 | 13 | 13 | +0.15 (+1.17%) | 54,400 |
| 31 Oct 2023 | USD | 12.44 | 12.9 | 12.44 | 12.85 | 12.85 | +0.28 (+2.23%) | 236,100 |
| 30 Oct 2023 | USD | 13.05 | 13.05 | 12.26 | 12.57 | 12.57 | +0.03 (+0.24%) | 93,000 |
| 27 Oct 2023 | USD | 13.07 | 13.07 | 12.27 | 12.54 | 12.54 | -0.01 (-0.08%) | 51,200 |
| 26 Oct 2023 | USD | 12.21 | 12.64 | 12.21 | 12.55 | 12.55 | -0.3 (-2.33%) | 60,000 |
| 25 Oct 2023 | USD | 13.35 | 13.35 | 12.8 | 12.85 | 12.85 | -0.15 (-1.15%) | 103,900 |
| 24 Oct 2023 | USD | 12.95 | 13.21 | 12.55 | 13 | 13 | -0.02 (-0.15%) | 168,600 |
| 23 Oct 2023 | USD | 12.83 | 13.02 | 12.83 | 13.02 | 13.02 | +0.06 (+0.46%) | 61,700 |
