USX:MITEY - Mitsubishi Estate Co. Ltd Mitsubishi Estate Co. Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 16.0 15.04 15.04 15.53 15.53 +0.110 (+0.71%) 154,800
14 Oct 2021 USD 15.53 15.36 15.36 15.42 15.42 +0.139 (+0.91%) 67,870
13 Oct 2021 USD 15.5062 15.27 15.5062 15.2807 15.2807 +0.281 (+1.87%) 46,186
12 Oct 2021 USD 15.4708 14.69 14.69 15.0 15.0 -0.180 (-1.19%) 103,659
11 Oct 2021 USD 15.47 15.13 15.13 15.18 15.18 -0.140 (-0.91%) 71,086
8 Oct 2021 USD 15.79 15.23 15.79 15.32 15.32 -0.210 (-1.35%) 53,854
7 Oct 2021 USD 15.56 15.3 15.455 15.53 15.53 0.0 (0.0%) 66,158
6 Oct 2021 USD 15.81 15.12 15.12 15.53 15.53 -0.245 (-1.55%) 99,095
5 Oct 2021 USD 16.17 15.62 16.17 15.775 15.775 +0.225 (+1.45%) 49,513
4 Oct 2021 USD 16.25 15.41 15.435 15.55 15.55 -0.130 (-0.83%) 84,731
1 Oct 2021 USD 15.85 15.11 15.22 15.68 15.68 -0.190 (-1.20%) 61,309
30 Sep 2021 USD 16.07 15.82 16.07 15.87 15.87 -0.010 (-0.06%) 95,146
29 Sep 2021 USD 16.25 15.69 16.25 15.88 15.88 +0.050 (+0.32%) 106,712
28 Sep 2021 USD 16.44 15.51 15.51 15.83 15.83 -0.440 (-2.70%) 60,084
27 Sep 2021 USD 16.69 16.16 16.69 16.27 16.27 +0.260 (+1.62%) 45,226
24 Sep 2021 USD 16.14 15.93 16.14 16.01 16.01 -0.090 (-0.56%) 33,026
23 Sep 2021 USD 16.34 15.54 15.54 16.1 16.1 +0.090 (+0.56%) 33,257
22 Sep 2021 USD 16.1 15.48 15.48 16.01 16.01 +0.110 (+0.69%) 67,338
21 Sep 2021 USD 16.39 15.65 16.39 15.9 15.9 +0.270 (+1.73%) 118,683
20 Sep 2021 USD 15.87 15.35 15.35 15.63 15.63 -0.290 (-1.82%) 73,644
17 Sep 2021 USD 16.48 15.81 15.96 15.92 15.92 -0.480 (-2.93%) 45,192
16 Sep 2021 USD 16.76 16.25 16.25 16.4 16.4 -0.210 (-1.26%) 54,313
15 Sep 2021 USD 16.61 16.3 16.32 16.61 16.61 +0.170 (+1.03%) 93,548
14 Sep 2021 USD 16.99 16.175 16.175 16.44 16.44 -0.190 (-1.14%) 173,714
13 Sep 2021 USD 16.81 16.09 16.09 16.63 16.63 +0.130 (+0.79%) 18,416
10 Sep 2021 USD 17.09 16.5 17.09 16.5 16.5 -0.050 (-0.30%) 43,222
9 Sep 2021 USD 16.905 16.405 16.405 16.55 16.55 +0.370 (+2.29%) 28,195
8 Sep 2021 USD 16.75 15.76 16.065 16.18 16.18 +0.155 (+0.97%) 55,226
7 Sep 2021 USD 16.05 15.55 15.55 16.025 16.025 -0.180 (-1.11%) 34,140
3 Sep 2021 USD 16.56 15.792 16.22 16.205 16.205 +0.405 (+2.56%) 33,084