Mitsubishi Estate Co Ltd ADR Recent Share Price (USX:MITEY)

USX:MITEY - Mitsubishi Estate Co Ltd Mitsubishi Estate Co Ltd ADR
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2012	USD	16.44	16.62	16.44	16.53	16.53	+0.25 (+1.54%)	75,373
20 Jan 2012	USD	16.17	16.38	16.0577	16.28	16.28	+0.77 (+4.96%)	311,944
19 Jan 2012	USD	15.39	15.64	15.39	15.51	15.51	+0.2 (+1.31%)	22,181
18 Jan 2012	USD	15.1	15.41	15.1	15.31	15.31	+0.11 (+0.72%)	22,987
17 Jan 2012	USD	15.47	15.47	15.16	15.2	15.2	+0.26 (+1.74%)	26,215
16 Jan 2012	USD	14.94	14.94	14.94	14.94	14.94	0.0 (0.0%)	0
13 Jan 2012	USD	14.82	14.94	14.78	14.94	14.94	-0.11 (-0.73%)	26,954
12 Jan 2012	USD	14.87	15.3	14.87	15.05	15.05	-0.14 (-0.92%)	9,172
11 Jan 2012	USD	15.43	15.43	15.04	15.19	15.19	-0.13 (-0.85%)	18,172
10 Jan 2012	USD	15	15.35	15	15.32	15.32	+0.26 (+1.73%)	15,007
9 Jan 2012	USD	15.1	15.17	14.99	15.06	15.06	+0.04 (+0.27%)	14,750
6 Jan 2012	USD	15.25	15.25	15.02	15.02	15.02	-0.16 (-1.05%)	11,668
5 Jan 2012	USD	15.11	15.26	15.11	15.18	15.18	-0.05 (-0.33%)	15,939
4 Jan 2012	USD	15.22	15.6	15.22	15.23	15.23	-0.03 (-0.20%)	46,755
3 Jan 2012	USD	15.28	15.31	14.77	15.26	15.26	+0.37 (+2.48%)	12,023
2 Jan 2012	USD	14.89	14.89	14.89	14.89	14.89	0.0 (0.0%)	0
30 Dec 2011	USD	15.06	15.06	14.62	14.89	14.89	+0.31 (+2.13%)	11,978
29 Dec 2011	USD	14.39	14.64	14.39	14.58	14.58	-0.08 (-0.55%)	42,340
28 Dec 2011	USD	14.69	14.98	14.56	14.66	14.66	-0.33 (-2.20%)	20,593
27 Dec 2011	USD	14.93	15.05	14.93	14.99	14.99	-0.2 (-1.32%)	17,953
26 Dec 2011	USD	15.19	15.19	15.19	15.19	15.19	0.0 (0.0%)	0
23 Dec 2011	USD	15.12	15.52	15.12	15.19	15.19	+0.08 (+0.53%)	28,897
22 Dec 2011	USD	15.11	151.43	15.11	15.11	15.11	-0.16 (-1.05%)	19,220
22 Dec 2011	Forward split: 10 for 1.
21 Dec 2011	USD	151.6	153.36	150.51	152.7	15.27	+0.4 (+0.26%)	2,677
20 Dec 2011	USD	151.2	155.31	151.2	152.3	15.23	-0.09 (-0.06%)	4,540
19 Dec 2011	USD	152.64	154.62	152.39	152.39	15.239	-3.11 (-2%)	2,031
16 Dec 2011	USD	155.24	156.62	155.24	155.5	15.55	-1.82 (-1.16%)	3,032
15 Dec 2011	USD	158.25	158.25	156.39	157.32	15.732	-1.62 (-1.02%)	2,677
14 Dec 2011	USD	160.58	161.16	158.93	158.94	15.894	-2.87 (-1.77%)	2,307
13 Dec 2011	USD	165.49	165.49	161.78	161.81	16.181	-0.93 (-0.57%)	1,281

Unicorn Response |