USX:MITEY - Mitsubishi Estate Co Ltd Mitsubishi Estate Co Ltd ADR
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Oct 2011 USD 169.58 172.08 169.58 169.75 16.975 -0.61 (-0.36%) 1,683
10 Oct 2011 USD 170 172.94 169.99 170.36 17.036 +3.37 (+2.02%) 1,567
7 Oct 2011 USD 168.85 169.68 166.99 166.99 16.699 +2.24 (+1.36%) 2,049
6 Oct 2011 USD 165.5 165.92 163.11 164.75 16.475 -1.4 (-0.84%) 1,310
5 Oct 2011 USD 164.55 167.75 164.39 166.15 16.615 +0.21 (+0.13%) 1,338
4 Oct 2011 USD 162.15 165.99 161.64 165.94 16.594 +5.59 (+3.49%) 2,723
3 Oct 2011 USD 159.89 165.04 159.86 160.35 16.035 -0.37 (-0.23%) 6,555
30 Sep 2011 USD 162.57 164.71 160.39 160.72 16.072 -2.7 (-1.65%) 1,854
29 Sep 2011 USD 166.02 166.46 162.12 163.42 16.342 +4.33 (+2.72%) 984
28 Sep 2011 USD 161.42 163.75 159.09 159.09 15.909 +3.76 (+2.42%) 1,340
27 Sep 2011 USD 155.71 159.99 155.33 155.33 15.533 -0.92 (-0.59%) 2,942
26 Sep 2011 USD 156.86 157.01 154.12 156.25 15.625 +1.57 (+1.01%) 1,191
23 Sep 2011 USD 153.63 154.94 152.55 154.68 15.468 +0.68 (+0.44%) 1,989
22 Sep 2011 USD 156.25 156.25 151.02 154 15.4 -2.85 (-1.82%) 2,861
21 Sep 2011 USD 162.56 162.56 156.85 156.85 15.685 -4.35 (-2.70%) 2,883
20 Sep 2011 USD 161.2 163.2 161.2 161.2 16.12 -1.05 (-0.65%) 2,385
19 Sep 2011 USD 161.96 163 161.2 162.25 16.225 -2.59 (-1.57%) 1,337
16 Sep 2011 USD 163.19 165.19 163.19 164.84 16.484 +0.82 (+0.50%) 1,183
15 Sep 2011 USD 162.79 164.07 161.81 164.02 16.402 +0.77 (+0.47%) 1,934
14 Sep 2011 USD 162.25 164.75 159.75 163.25 16.325 +2.85 (+1.78%) 3,623
13 Sep 2011 USD 159.18 161.18 159.18 160.4 16.04 +3.57 (+2.28%) 1,433
12 Sep 2011 USD 157.13 157.13 153.88 156.83 15.683 -0.58 (-0.37%) 1,421
9 Sep 2011 USD 161.48 161.48 156 157.41 15.741 -2.29 (-1.43%) 2,771
8 Sep 2011 USD 159.65 161.65 159.65 159.7 15.97 -0.31 (-0.19%) 1,165
7 Sep 2011 USD 157.3 160.18 157.3 160.01 16.001 +7.19 (+4.70%) 2,850
6 Sep 2011 USD 153.09 154.69 152.82 152.82 15.282 -9.72 (-5.98%) 1,849
5 Sep 2011 USD 162.54 162.54 162.54 162.54 16.254 0.0 (0.0%) 0
2 Sep 2011 USD 161.5 163.44 160.97 162.54 16.254 -3.78 (-2.27%) 2,300
1 Sep 2011 USD 166.32 168.2 166.32 166.32 16.632 +1.7 (+1.03%) 1,868
31 Aug 2011 USD 162.79 165.5 162.79 164.62 16.462 +0.62 (+0.38%) 2,928



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms