Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | USD | 169.58 | 172.08 | 169.58 | 169.75 | 16.975 | -0.61 (-0.36%) | 1,683 |
10 Oct 2011 | USD | 170 | 172.94 | 169.99 | 170.36 | 17.036 | +3.37 (+2.02%) | 1,567 |
7 Oct 2011 | USD | 168.85 | 169.68 | 166.99 | 166.99 | 16.699 | +2.24 (+1.36%) | 2,049 |
6 Oct 2011 | USD | 165.5 | 165.92 | 163.11 | 164.75 | 16.475 | -1.4 (-0.84%) | 1,310 |
5 Oct 2011 | USD | 164.55 | 167.75 | 164.39 | 166.15 | 16.615 | +0.21 (+0.13%) | 1,338 |
4 Oct 2011 | USD | 162.15 | 165.99 | 161.64 | 165.94 | 16.594 | +5.59 (+3.49%) | 2,723 |
3 Oct 2011 | USD | 159.89 | 165.04 | 159.86 | 160.35 | 16.035 | -0.37 (-0.23%) | 6,555 |
30 Sep 2011 | USD | 162.57 | 164.71 | 160.39 | 160.72 | 16.072 | -2.7 (-1.65%) | 1,854 |
29 Sep 2011 | USD | 166.02 | 166.46 | 162.12 | 163.42 | 16.342 | +4.33 (+2.72%) | 984 |
28 Sep 2011 | USD | 161.42 | 163.75 | 159.09 | 159.09 | 15.909 | +3.76 (+2.42%) | 1,340 |
27 Sep 2011 | USD | 155.71 | 159.99 | 155.33 | 155.33 | 15.533 | -0.92 (-0.59%) | 2,942 |
26 Sep 2011 | USD | 156.86 | 157.01 | 154.12 | 156.25 | 15.625 | +1.57 (+1.01%) | 1,191 |
23 Sep 2011 | USD | 153.63 | 154.94 | 152.55 | 154.68 | 15.468 | +0.68 (+0.44%) | 1,989 |
22 Sep 2011 | USD | 156.25 | 156.25 | 151.02 | 154 | 15.4 | -2.85 (-1.82%) | 2,861 |
21 Sep 2011 | USD | 162.56 | 162.56 | 156.85 | 156.85 | 15.685 | -4.35 (-2.70%) | 2,883 |
20 Sep 2011 | USD | 161.2 | 163.2 | 161.2 | 161.2 | 16.12 | -1.05 (-0.65%) | 2,385 |
19 Sep 2011 | USD | 161.96 | 163 | 161.2 | 162.25 | 16.225 | -2.59 (-1.57%) | 1,337 |
16 Sep 2011 | USD | 163.19 | 165.19 | 163.19 | 164.84 | 16.484 | +0.82 (+0.50%) | 1,183 |
15 Sep 2011 | USD | 162.79 | 164.07 | 161.81 | 164.02 | 16.402 | +0.77 (+0.47%) | 1,934 |
14 Sep 2011 | USD | 162.25 | 164.75 | 159.75 | 163.25 | 16.325 | +2.85 (+1.78%) | 3,623 |
13 Sep 2011 | USD | 159.18 | 161.18 | 159.18 | 160.4 | 16.04 | +3.57 (+2.28%) | 1,433 |
12 Sep 2011 | USD | 157.13 | 157.13 | 153.88 | 156.83 | 15.683 | -0.58 (-0.37%) | 1,421 |
9 Sep 2011 | USD | 161.48 | 161.48 | 156 | 157.41 | 15.741 | -2.29 (-1.43%) | 2,771 |
8 Sep 2011 | USD | 159.65 | 161.65 | 159.65 | 159.7 | 15.97 | -0.31 (-0.19%) | 1,165 |
7 Sep 2011 | USD | 157.3 | 160.18 | 157.3 | 160.01 | 16.001 | +7.19 (+4.70%) | 2,850 |
6 Sep 2011 | USD | 153.09 | 154.69 | 152.82 | 152.82 | 15.282 | -9.72 (-5.98%) | 1,849 |
5 Sep 2011 | USD | 162.54 | 162.54 | 162.54 | 162.54 | 16.254 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 161.5 | 163.44 | 160.97 | 162.54 | 16.254 | -3.78 (-2.27%) | 2,300 |
1 Sep 2011 | USD | 166.32 | 168.2 | 166.32 | 166.32 | 16.632 | +1.7 (+1.03%) | 1,868 |
31 Aug 2011 | USD | 162.79 | 165.5 | 162.79 | 164.62 | 16.462 | +0.62 (+0.38%) | 2,928 |