| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2011 | USD | 161.2 | 163.2 | 161.2 | 161.2 | 16.12 | -1.05 (-0.65%) | 2,385 |
| 19 Sep 2011 | USD | 161.96 | 163 | 161.2 | 162.25 | 16.225 | -2.59 (-1.57%) | 1,337 |
| 16 Sep 2011 | USD | 163.19 | 165.19 | 163.19 | 164.84 | 16.484 | +0.82 (+0.50%) | 1,183 |
| 15 Sep 2011 | USD | 162.79 | 164.07 | 161.81 | 164.02 | 16.402 | +0.77 (+0.47%) | 1,934 |
| 14 Sep 2011 | USD | 162.25 | 164.75 | 159.75 | 163.25 | 16.325 | +2.85 (+1.78%) | 3,623 |
| 13 Sep 2011 | USD | 159.18 | 161.18 | 159.18 | 160.4 | 16.04 | +3.57 (+2.28%) | 1,433 |
| 12 Sep 2011 | USD | 157.13 | 157.13 | 153.88 | 156.83 | 15.683 | -0.58 (-0.37%) | 1,421 |
| 9 Sep 2011 | USD | 161.48 | 161.48 | 156 | 157.41 | 15.741 | -2.29 (-1.43%) | 2,771 |
| 8 Sep 2011 | USD | 159.65 | 161.65 | 159.65 | 159.7 | 15.97 | -0.31 (-0.19%) | 1,165 |
| 7 Sep 2011 | USD | 157.3 | 160.18 | 157.3 | 160.01 | 16.001 | +7.19 (+4.70%) | 2,850 |
| 6 Sep 2011 | USD | 153.09 | 154.69 | 152.82 | 152.82 | 15.282 | -9.72 (-5.98%) | 1,849 |
| 5 Sep 2011 | USD | 162.54 | 162.54 | 162.54 | 162.54 | 16.254 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 161.5 | 163.44 | 160.97 | 162.54 | 16.254 | -3.78 (-2.27%) | 2,300 |
| 1 Sep 2011 | USD | 166.32 | 168.2 | 166.32 | 166.32 | 16.632 | +1.7 (+1.03%) | 1,868 |
| 31 Aug 2011 | USD | 162.79 | 165.5 | 162.79 | 164.62 | 16.462 | +0.62 (+0.38%) | 2,928 |
| 30 Aug 2011 | USD | 161.5 | 164.25 | 160.22 | 164 | 16.4 | +1.57 (+0.97%) | 15,255 |
| 29 Aug 2011 | USD | 162.75 | 163.1 | 161.66 | 162.43 | 16.243 | +4.68 (+2.97%) | 1,675 |
| 26 Aug 2011 | USD | 159.66 | 159.66 | 155.13 | 157.75 | 15.775 | +4.01 (+2.61%) | 1,158 |
| 25 Aug 2011 | USD | 155.32 | 157.32 | 153.57 | 153.74 | 15.374 | -1.53 (-0.99%) | 1,697 |
| 24 Aug 2011 | USD | 154.8 | 155.75 | 152.8 | 155.27 | 15.527 | -1.41 (-0.90%) | 2,106 |
| 23 Aug 2011 | USD | 155.11 | 157.93 | 155.11 | 156.68 | 15.668 | +5.09 (+3.36%) | 2,259 |
| 22 Aug 2011 | USD | 154.9 | 154.9 | 151.59 | 151.59 | 15.159 | +0.52 (+0.34%) | 1,779 |
| 19 Aug 2011 | USD | 151.08 | 155.29 | 150.48 | 151.07 | 15.107 | -1.27 (-0.83%) | 1,573 |
| 18 Aug 2011 | USD | 155.75 | 155.75 | 151 | 152.34 | 15.234 | -7.06 (-4.43%) | 1,239 |
| 17 Aug 2011 | USD | 158.87 | 160.87 | 158.87 | 159.4 | 15.94 | +0.24 (+0.15%) | 3,586 |
| 16 Aug 2011 | USD | 158 | 161 | 157.95 | 159.16 | 15.916 | +0.13 (+0.08%) | 1,882 |
| 15 Aug 2011 | USD | 157.18 | 159.18 | 157.18 | 159.03 | 15.903 | +5.64 (+3.68%) | 1,343 |
| 12 Aug 2011 | USD | 154.7 | 156.51 | 153.29 | 153.39 | 15.339 | -6.38 (-3.99%) | 1,709 |
| 11 Aug 2011 | USD | 157.25 | 161.85 | 156.5 | 159.77 | 15.977 | +6.3 (+4.11%) | 1,984 |
| 10 Aug 2011 | USD | 157.935 | 157.935 | 152.62 | 153.47 | 15.347 | -10.94 (-6.65%) | 1,720 |
