USX:MITEY - Mitsubishi Estate Co Ltd Mitsubishi Estate Co Ltd ADR
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jun 2011 USD 170 171.02 170 170.23 17.023 +0.14 (+0.08%) 2,781
6 Jun 2011 USD 171.3 171.3 169.44 170.09 17.009 -1.25 (-0.73%) 3,002
3 Jun 2011 USD 171.11 172.22 171.11 171.34 17.134 -2.41 (-1.39%) 1,742
2 Jun 2011 USD 172.13 173.77 172.13 173.75 17.375 -1.74 (-0.99%) 8,100
1 Jun 2011 USD 176.66 178.5 174.25 175.49 17.549 -2.16 (-1.22%) 1,609
31 May 2011 USD 176.33 178.33 176.33 177.65 17.765 +4.92 (+2.85%) 1,456
30 May 2011 USD 172.73 172.73 172.73 172.73 17.273 0.0 (0.0%) 0
27 May 2011 USD 171.83 173.6 171.83 172.73 17.273 -0.23 (-0.13%) 1,356
26 May 2011 USD 172.83 174.1 172.31 172.96 17.296 +2.4 (+1.41%) 1,080
25 May 2011 USD 168.71 171.72 168.71 170.56 17.056 -0.1 (-0.06%) 2,380
24 May 2011 USD 170.61 171.3 170.02 170.66 17.066 +0.45 (+0.26%) 2,106
23 May 2011 USD 170 171.12 169.77 170.21 17.021 -3.93 (-2.26%) 732
20 May 2011 USD 174.17 176.17 173.59 174.14 17.414 -2 (-1.14%) 4,719
19 May 2011 USD 176.25 176.5 175.63 176.14 17.614 -0.23 (-0.13%) 1,648
18 May 2011 USD 176.74 176.74 175.07 176.37 17.637 +2.97 (+1.71%) 2,280
17 May 2011 USD 171.5 173.41 171.39 173.4 17.34 +3.6 (+2.12%) 3,642
16 May 2011 USD 168.95 170.95 168.95 169.8 16.98 -1.52 (-0.89%) 6,158
13 May 2011 USD 172.42 174.33 171.22 171.32 17.132 -5.15 (-2.92%) 1,330
12 May 2011 USD 174.55 176.55 174.55 176.47 17.647 -1.98 (-1.11%) 1,196
11 May 2011 USD 180.75 180.75 178.03 178.45 17.845 -2.65 (-1.46%) 2,030
10 May 2011 USD 179.65 181.5 179.65 181.1 18.11 +1.6 (+0.89%) 1,190
9 May 2011 USD 181.16 181.16 179.32 179.5 17.95 -2.64 (-1.45%) 1,210
6 May 2011 USD 182 183.71 182 182.14 18.214 +5.14 (+2.90%) 6,841
5 May 2011 USD 177.67 178.32 176.23 177 17.7 -0.74 (-0.42%) 1,897
4 May 2011 USD 178.21 179.07 177.12 177.74 17.774 -0.87 (-0.49%) 2,238
3 May 2011 USD 179 181.41 177.79 178.61 17.861 +0.53 (+0.30%) 3,816
2 May 2011 USD 178.25 179.99 175.0795 178.08 17.808 +4.41 (+2.54%) 5,065
29 Apr 2011 USD 172.12 174.46 172.12 173.67 17.367 -0.03 (-0.02%) 3,213
28 Apr 2011 USD 173.7 173.7 172.74 173.7 17.37 +2.61 (+1.53%) 1,718
27 Apr 2011 USD 170 171.27 169.32 171.09 17.109 -1.5 (-0.87%) 4,028



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms