Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | USD | 170 | 171.02 | 170 | 170.23 | 17.023 | +0.14 (+0.08%) | 2,781 |
6 Jun 2011 | USD | 171.3 | 171.3 | 169.44 | 170.09 | 17.009 | -1.25 (-0.73%) | 3,002 |
3 Jun 2011 | USD | 171.11 | 172.22 | 171.11 | 171.34 | 17.134 | -2.41 (-1.39%) | 1,742 |
2 Jun 2011 | USD | 172.13 | 173.77 | 172.13 | 173.75 | 17.375 | -1.74 (-0.99%) | 8,100 |
1 Jun 2011 | USD | 176.66 | 178.5 | 174.25 | 175.49 | 17.549 | -2.16 (-1.22%) | 1,609 |
31 May 2011 | USD | 176.33 | 178.33 | 176.33 | 177.65 | 17.765 | +4.92 (+2.85%) | 1,456 |
30 May 2011 | USD | 172.73 | 172.73 | 172.73 | 172.73 | 17.273 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 171.83 | 173.6 | 171.83 | 172.73 | 17.273 | -0.23 (-0.13%) | 1,356 |
26 May 2011 | USD | 172.83 | 174.1 | 172.31 | 172.96 | 17.296 | +2.4 (+1.41%) | 1,080 |
25 May 2011 | USD | 168.71 | 171.72 | 168.71 | 170.56 | 17.056 | -0.1 (-0.06%) | 2,380 |
24 May 2011 | USD | 170.61 | 171.3 | 170.02 | 170.66 | 17.066 | +0.45 (+0.26%) | 2,106 |
23 May 2011 | USD | 170 | 171.12 | 169.77 | 170.21 | 17.021 | -3.93 (-2.26%) | 732 |
20 May 2011 | USD | 174.17 | 176.17 | 173.59 | 174.14 | 17.414 | -2 (-1.14%) | 4,719 |
19 May 2011 | USD | 176.25 | 176.5 | 175.63 | 176.14 | 17.614 | -0.23 (-0.13%) | 1,648 |
18 May 2011 | USD | 176.74 | 176.74 | 175.07 | 176.37 | 17.637 | +2.97 (+1.71%) | 2,280 |
17 May 2011 | USD | 171.5 | 173.41 | 171.39 | 173.4 | 17.34 | +3.6 (+2.12%) | 3,642 |
16 May 2011 | USD | 168.95 | 170.95 | 168.95 | 169.8 | 16.98 | -1.52 (-0.89%) | 6,158 |
13 May 2011 | USD | 172.42 | 174.33 | 171.22 | 171.32 | 17.132 | -5.15 (-2.92%) | 1,330 |
12 May 2011 | USD | 174.55 | 176.55 | 174.55 | 176.47 | 17.647 | -1.98 (-1.11%) | 1,196 |
11 May 2011 | USD | 180.75 | 180.75 | 178.03 | 178.45 | 17.845 | -2.65 (-1.46%) | 2,030 |
10 May 2011 | USD | 179.65 | 181.5 | 179.65 | 181.1 | 18.11 | +1.6 (+0.89%) | 1,190 |
9 May 2011 | USD | 181.16 | 181.16 | 179.32 | 179.5 | 17.95 | -2.64 (-1.45%) | 1,210 |
6 May 2011 | USD | 182 | 183.71 | 182 | 182.14 | 18.214 | +5.14 (+2.90%) | 6,841 |
5 May 2011 | USD | 177.67 | 178.32 | 176.23 | 177 | 17.7 | -0.74 (-0.42%) | 1,897 |
4 May 2011 | USD | 178.21 | 179.07 | 177.12 | 177.74 | 17.774 | -0.87 (-0.49%) | 2,238 |
3 May 2011 | USD | 179 | 181.41 | 177.79 | 178.61 | 17.861 | +0.53 (+0.30%) | 3,816 |
2 May 2011 | USD | 178.25 | 179.99 | 175.0795 | 178.08 | 17.808 | +4.41 (+2.54%) | 5,065 |
29 Apr 2011 | USD | 172.12 | 174.46 | 172.12 | 173.67 | 17.367 | -0.03 (-0.02%) | 3,213 |
28 Apr 2011 | USD | 173.7 | 173.7 | 172.74 | 173.7 | 17.37 | +2.61 (+1.53%) | 1,718 |
27 Apr 2011 | USD | 170 | 171.27 | 169.32 | 171.09 | 17.109 | -1.5 (-0.87%) | 4,028 |