| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 180.75 | 180.75 | 178.03 | 178.45 | 17.845 | -2.65 (-1.46%) | 2,030 |
| 10 May 2011 | USD | 179.65 | 181.5 | 179.65 | 181.1 | 18.11 | +1.6 (+0.89%) | 1,190 |
| 9 May 2011 | USD | 181.16 | 181.16 | 179.32 | 179.5 | 17.95 | -2.64 (-1.45%) | 1,210 |
| 6 May 2011 | USD | 182 | 183.71 | 182 | 182.14 | 18.214 | +5.14 (+2.90%) | 6,841 |
| 5 May 2011 | USD | 177.67 | 178.32 | 176.23 | 177 | 17.7 | -0.74 (-0.42%) | 1,897 |
| 4 May 2011 | USD | 178.21 | 179.07 | 177.12 | 177.74 | 17.774 | -0.87 (-0.49%) | 2,238 |
| 3 May 2011 | USD | 179 | 181.41 | 177.79 | 178.61 | 17.861 | +0.53 (+0.30%) | 3,816 |
| 2 May 2011 | USD | 178.25 | 179.99 | 175.0795 | 178.08 | 17.808 | +4.41 (+2.54%) | 5,065 |
| 29 Apr 2011 | USD | 172.12 | 174.46 | 172.12 | 173.67 | 17.367 | -0.03 (-0.02%) | 3,213 |
| 28 Apr 2011 | USD | 173.7 | 173.7 | 172.74 | 173.7 | 17.37 | +2.61 (+1.53%) | 1,718 |
| 27 Apr 2011 | USD | 170 | 171.27 | 169.32 | 171.09 | 17.109 | -1.5 (-0.87%) | 4,028 |
| 26 Apr 2011 | USD | 170.27 | 172.98 | 170.27 | 172.59 | 17.259 | +2 (+1.17%) | 2,326 |
| 25 Apr 2011 | USD | 170.31 | 171.03 | 170.05 | 170.59 | 17.059 | -1.14 (-0.66%) | 1,990 |
| 22 Apr 2011 | USD | 171.73 | 171.73 | 171.73 | 171.73 | 17.173 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 170.84 | 172.83 | 170.84 | 171.73 | 17.173 | -0.72 (-0.42%) | 4,117 |
| 20 Apr 2011 | USD | 170 | 173 | 170 | 172.45 | 17.245 | +5.4 (+3.23%) | 51,680 |
| 19 Apr 2011 | USD | 165.1 | 167.09 | 165.1 | 167.05 | 16.705 | +0.05 (+0.03%) | 1,924 |
| 18 Apr 2011 | USD | 166.49 | 167 | 165.39 | 167 | 16.7 | +0.51 (+0.31%) | 1,097 |
| 15 Apr 2011 | USD | 165.17 | 166.9 | 165.17 | 166.49 | 16.649 | +0.18 (+0.11%) | 1,608 |
| 14 Apr 2011 | USD | 166.31 | 167.12 | 166.31 | 166.31 | 16.631 | +0.97 (+0.59%) | 846 |
| 13 Apr 2011 | USD | 164.75 | 166.14 | 164.14 | 165.34 | 16.534 | +4.25 (+2.64%) | 1,756 |
| 12 Apr 2011 | USD | 162.75 | 162.75 | 160.75 | 161.09 | 16.109 | -0.76 (-0.47%) | 1,872 |
| 11 Apr 2011 | USD | 164.3 | 164.3 | 161.5 | 161.85 | 16.185 | -0.65 (-0.40%) | 1,842 |
| 8 Apr 2011 | USD | 161.78 | 163.78 | 161.78 | 162.5 | 16.25 | +6.06 (+3.87%) | 1,471 |
| 7 Apr 2011 | USD | 156.44 | 158.44 | 156.44 | 156.44 | 15.644 | -2.89 (-1.81%) | 1,508 |
| 6 Apr 2011 | USD | 160.44 | 160.44 | 158.44 | 159.33 | 15.933 | -4.52 (-2.76%) | 1,303 |
| 5 Apr 2011 | USD | 163.28 | 164.99 | 163.28 | 163.85 | 16.385 | -2.36 (-1.42%) | 1,728 |
| 4 Apr 2011 | USD | 167.23 | 167.23 | 165.23 | 166.21 | 16.621 | -6.17 (-3.58%) | 2,840 |
| 1 Apr 2011 | USD | 169.25 | 172.38 | 169.25 | 172.38 | 17.238 | +3.29 (+1.95%) | 5,810 |
| 31 Mar 2011 | USD | 171.09 | 171.09 | 169.09 | 169.09 | 16.909 | -3.19 (-1.85%) | 22,398 |
