| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 13.37 | 13.37 | 12.94 | 12.96 | 12.96 | -0.06 (-0.46%) | 65,000 |
| 19 Oct 2023 | USD | 13.5 | 13.5 | 12.87 | 13.02 | 13.02 | +0.1 (+0.77%) | 64,700 |
| 18 Oct 2023 | USD | 13.01 | 13.1 | 12.92 | 12.92 | 12.92 | -0.44 (-3.29%) | 45,600 |
| 17 Oct 2023 | USD | 13.02 | 13.36 | 12.86 | 13.36 | 13.36 | +0.22 (+1.67%) | 67,900 |
| 16 Oct 2023 | USD | 12.67 | 13.18 | 12.67 | 13.14 | 13.14 | -0.06 (-0.45%) | 99,200 |
| 13 Oct 2023 | USD | 13.64 | 13.64 | 13.15 | 13.2 | 13.2 | -0.44 (-3.23%) | 27,700 |
| 12 Oct 2023 | USD | 13.62 | 14.02 | 13.23 | 13.64 | 13.64 | +0.28 (+2.10%) | 46,500 |
| 11 Oct 2023 | USD | 13.74 | 13.74 | 13.28 | 13.36 | 13.36 | -0.12 (-0.89%) | 34,300 |
| 10 Oct 2023 | USD | 13.01 | 13.84 | 13.01 | 13.48 | 13.48 | +0.12 (+0.90%) | 66,000 |
| 9 Oct 2023 | USD | 13.64 | 13.64 | 12.84 | 13.36 | 13.36 | +0.09 (+0.68%) | 56,300 |
| 6 Oct 2023 | USD | 13.62 | 13.62 | 12.73 | 13.27 | 13.27 | +0.15 (+1.14%) | 75,600 |
| 5 Oct 2023 | USD | 13.07 | 13.13 | 12.76 | 13.12 | 13.12 | +0.63 (+5.04%) | 87,600 |
| 4 Oct 2023 | USD | 12.48 | 12.84 | 12.4 | 12.49 | 12.49 | -0.25 (-1.96%) | 103,400 |
| 3 Oct 2023 | USD | 12.72 | 12.81 | 12.65 | 12.74 | 12.74 | +0.05 (+0.39%) | 47,100 |
| 2 Oct 2023 | USD | 13.28 | 13.28 | 12.66 | 12.69 | 12.69 | -0.37 (-2.83%) | 59,200 |
| 29 Sep 2023 | USD | 12.99 | 13.21 | 12.99 | 13.06 | 13.06 | -0.03 (-0.23%) | 116,400 |
| 28 Sep 2023 | USD | 13.44 | 13.44 | 12.83 | 13.09 | 13.09 | -0.18 (-1.36%) | 112,500 |
| 27 Sep 2023 | USD | 12.9 | 13.35 | 12.89 | 13.27 | 13.27 | +0.16 (+1.22%) | 87,100 |
| 26 Sep 2023 | USD | 13.54 | 13.54 | 13.11 | 13.11 | 13.11 | -0.22 (-1.65%) | 43,300 |
| 25 Sep 2023 | USD | 13.71 | 13.71 | 13.29 | 13.33 | 13.33 | -0.27 (-1.99%) | 133,400 |
| 22 Sep 2023 | USD | 13.16 | 13.87 | 13.16 | 13.6 | 13.6 | +0.18 (+1.34%) | 61,300 |
| 21 Sep 2023 | USD | 13.78 | 13.78 | 13.42 | 13.42 | 13.42 | -0.27 (-1.97%) | 162,400 |
| 20 Sep 2023 | USD | 14.18 | 14.18 | 13.69 | 13.69 | 13.69 | -0.42 (-2.98%) | 430,100 |
| 19 Sep 2023 | USD | 13.62 | 14.12 | 13.62 | 14.11 | 14.11 | +0.05 (+0.36%) | 83,300 |
| 18 Sep 2023 | USD | 13.93 | 14.36 | 13.83 | 14.06 | 14.06 | +0.04 (+0.29%) | 46,800 |
| 15 Sep 2023 | USD | 14.43 | 14.43 | 13.56 | 14.02 | 14.02 | +0.25 (+1.82%) | 33,100 |
| 14 Sep 2023 | USD | 13.48 | 14.12 | 13.48 | 13.77 | 13.77 | +0.53 (+4.00%) | 80,800 |
| 13 Sep 2023 | USD | 13.57 | 13.57 | 13.2 | 13.24 | 13.24 | -0.29 (-2.14%) | 34,100 |
| 12 Sep 2023 | USD | 13.03 | 13.53 | 13.03 | 13.53 | 13.53 | +0.35 (+2.66%) | 95,300 |
| 11 Sep 2023 | USD | 13.14 | 13.18 | 12.7 | 13.18 | 13.18 | -0.46 (-3.37%) | 41,600 |
