| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 20.18 | 20.18 | 18.98 | 19.2 | 19.2 | -0.36 (-1.84%) | 25,527 |
| 12 Apr 2024 | USD | 19.84 | 20.4 | 19.16 | 19.56 | 19.56 | +0.66 (+3.49%) | 43,700 |
| 11 Apr 2024 | USD | 18.81 | 19.85 | 18.67 | 18.9 | 18.9 | +0.06 (+0.32%) | 79,900 |
| 10 Apr 2024 | USD | 19.79 | 19.79 | 18.75 | 18.84 | 18.84 | -0.52 (-2.69%) | 51,300 |
| 9 Apr 2024 | USD | 19.35 | 19.71 | 19 | 19.36 | 19.36 | +0.58 (+3.09%) | 50,300 |
| 8 Apr 2024 | USD | 18.87 | 18.87 | 18.37 | 18.78 | 18.78 | +0.33 (+1.79%) | 29,200 |
| 5 Apr 2024 | USD | 18.46 | 18.47 | 18.35 | 18.45 | 18.45 | +0.55 (+3.07%) | 46,800 |
| 4 Apr 2024 | USD | 18.68 | 18.68 | 17.56 | 17.9 | 17.9 | -0.22 (-1.21%) | 21,800 |
| 3 Apr 2024 | USD | 17.74 | 18.14 | 17.41 | 18.12 | 18.12 | +0.16 (+0.89%) | 216,900 |
| 2 Apr 2024 | USD | 18.09 | 18.55 | 17.93 | 17.96 | 17.96 | -0.05 (-0.28%) | 25,600 |
| 1 Apr 2024 | USD | 17.98 | 18.52 | 17.41 | 18.01 | 18.01 | -0.15 (-0.83%) | 23,800 |
| 28 Mar 2024 | USD | 18.67 | 18.67 | 17.62 | 18.16 | 18.16 | +0.19 (+1.06%) | 23,500 |
| 27 Mar 2024 | USD | 18.55 | 18.55 | 17.79 | 17.97 | 17.97 | +0.16 (+0.90%) | 17,500 |
| 26 Mar 2024 | USD | 17.81 | 18.31 | 17.3 | 17.81 | 17.81 | +0.37 (+2.12%) | 31,500 |
| 25 Mar 2024 | USD | 17.46 | 17.65 | 17.26 | 17.44 | 17.44 | -0.36 (-2.02%) | 21,700 |
| 22 Mar 2024 | USD | 17.95 | 17.95 | 17.45 | 17.8 | 17.8 | -0.06 (-0.34%) | 23,900 |
| 21 Mar 2024 | USD | 18.36 | 18.44 | 17.33 | 17.86 | 17.86 | -0.22 (-1.22%) | 64,900 |
| 20 Mar 2024 | USD | 18.18 | 18.18 | 17.97 | 18.08 | 18.08 | +0.05 (+0.28%) | 41,800 |
| 19 Mar 2024 | USD | 17.9 | 18.03 | 17.83 | 18.03 | 18.03 | +1.05 (+6.18%) | 41,500 |
| 18 Mar 2024 | USD | 17.78 | 17.78 | 16.68 | 16.98 | 16.98 | +0.24 (+1.43%) | 22,900 |
| 15 Mar 2024 | USD | 17.36 | 17.36 | 16.72 | 16.74 | 16.74 | +0.27 (+1.64%) | 29,100 |
| 14 Mar 2024 | USD | 16.48 | 16.5 | 16.36 | 16.47 | 16.47 | +0.83 (+5.31%) | 26,000 |
| 13 Mar 2024 | USD | 15.6 | 15.98 | 15.47 | 15.64 | 15.64 | -0.66 (-4.05%) | 21,500 |
| 12 Mar 2024 | USD | 16.05 | 16.38 | 16.05 | 16.3 | 16.3 | +0.2 (+1.24%) | 20,900 |
| 11 Mar 2024 | USD | 16.56 | 16.56 | 16.05 | 16.1 | 16.1 | -0.82 (-4.85%) | 20,400 |
| 8 Mar 2024 | USD | 16.83 | 17.31 | 16.6 | 16.92 | 16.92 | +0.2 (+1.20%) | 24,400 |
| 7 Mar 2024 | USD | 16.16 | 17.2 | 16.16 | 16.72 | 16.72 | +0.13 (+0.78%) | 17,700 |
| 6 Mar 2024 | USD | 16.45 | 17.03 | 16.02 | 16.59 | 16.59 | +0.51 (+3.17%) | 37,100 |
| 5 Mar 2024 | USD | 15.58 | 16.19 | 15.58 | 16.08 | 16.08 | +0.05 (+0.31%) | 23,900 |
| 4 Mar 2024 | USD | 16.7 | 16.71 | 15.48 | 16.03 | 16.03 | +0.02 (+0.12%) | 54,300 |
