USX:MITFF - Mitie Group plc Mitie Group plc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 1.012 1.012 1.012 1.012 1.012 0.0 (0.0%) 0
3 Jun 2021 USD 1.012 1.012 1.012 1.012 1.012 +0.052 (+5.42%) 2,900
2 Jun 2021 USD 0.96 0.96 0.96 0.96 0.96 0.0 (0.0%) 0
1 Jun 2021 USD 0.96 0.96 0.96 0.96 0.96 0.0 (0.0%) 0
28 May 2021 USD 0.96 0.96 0.96 0.96 0.96 0.0 (0.0%) 0
27 May 2021 USD 0.96 0.96 0.96 0.96 0.96 +0.050 (+5.49%) 800
26 May 2021 USD 0.91 0.91 0.91 0.91 0.91 0.0 (0.0%) 0
25 May 2021 USD 0.91 0.91 0.91 0.91 0.91 0.0 (0.0%) 0
24 May 2021 USD 0.91 0.91 0.91 0.91 0.91 0.0 (0.0%) 0
21 May 2021 USD 0.91 0.91 0.91 0.91 0.91 0.0 (0.0%) 0
20 May 2021 USD 0.91 0.91 0.91 0.91 0.91 0.0 (0.0%) 0
19 May 2021 USD 0.91 0.91 0.91 0.91 0.91 0.0 (0.0%) 0
18 May 2021 USD 0.91 0.91 0.91 0.91 0.91 +0.020 (+2.25%) 8,600
17 May 2021 USD 0.89 0.89 0.89 0.89 0.89 +0.040 (+4.71%) 4,600
14 May 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
13 May 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 800
12 May 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
11 May 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
10 May 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
7 May 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
6 May 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
5 May 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
4 May 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
3 May 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
30 Apr 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
29 Apr 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
28 Apr 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
27 Apr 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
26 Apr 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
23 Apr 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0