USX:MITFF - MITIE Group PLC Mitie Group plc
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jun 2016 USD 1.9897 1.9897 1.9897 1.9897 1.9897 0.0 (0.0%) 4,117
22 Jun 2016 USD 1.9897 1.9897 1.9897 1.9897 1.9897 +0.124 (+6.63%) 5,494
21 Jun 2016 USD 1.866 1.866 1.866 1.866 1.866 0.0 (0.0%) 0
20 Jun 2016 USD 1.866 1.866 1.866 1.866 1.866 0.0 (0.0%) 0
17 Jun 2016 USD 1.866 1.866 1.866 1.866 1.866 0.0 (0.0%) 0
16 Jun 2016 USD 1.8763 1.8814 1.8557 1.866 1.866 -0.015 (-0.82%) 9,791
15 Jun 2016 USD 1.8814 1.8814 1.8814 1.8814 1.8814 0.0 (0.0%) 0
14 Jun 2016 USD 1.8557 1.8814 1.8557 1.8814 1.8814 -0.206 (-9.88%) 10,895
13 Jun 2016 USD 2.0876 2.0876 2.0876 2.0876 2.0876 0.0 (0.0%) 0
10 Jun 2016 USD 2.0876 2.0876 2.0876 2.0876 2.0876 0.0 (0.0%) 0
9 Jun 2016 USD 2.0876 2.0876 2.0876 2.0876 2.0876 -0.015 (-0.74%) 11,291
8 Jun 2016 USD 2.1134 2.1134 2.1031 2.1031 2.1031 +0.041 (+2.00%) 10,445
7 Jun 2016 USD 2.0619 2.0619 2.0619 2.0619 2.0619 0.0 (0.0%) 0
6 Jun 2016 USD 2.0619 2.0619 2.0619 2.0619 2.0619 0.0 (0.0%) 0
3 Jun 2016 USD 2.0619 2.0619 2.0619 2.0619 2.0619 0.0 (0.0%) 21,881
2 Jun 2016 USD 2.0619 2.0619 2.0619 2.0619 2.0619 0.0 (0.0%) 0
1 Jun 2016 USD 2.0412 2.0619 2.0412 2.0619 2.0619 -0.01 (-0.50%) 4,472
31 May 2016 USD 2.0722 2.0722 2.0722 2.0722 2.0722 -0.036 (-1.71%) 21,809
30 May 2016 USD 2.1082 2.1082 2.1082 2.1082 2.1082 0.0 (0.0%) 0
27 May 2016 USD 2.1082 2.1082 2.1082 2.1082 2.1082 -0.005 (-0.25%) 1,942
26 May 2016 USD 2.0876 2.1134 2.0876 2.1134 2.1134 0.0 (0.0%) 72,603
25 May 2016 USD 2.1495 2.1495 2.0876 2.1134 2.1134 -0.026 (-1.21%) 430,197
24 May 2016 USD 2.1392 2.1392 2.1392 2.1392 2.1392 0.0 (0.0%) 0
23 May 2016 USD 2.1392 2.1392 2.1392 2.1392 2.1392 +0.129 (+6.41%) 4,897
20 May 2016 USD 2.0103 2.0103 2.0103 2.0103 2.0103 +0.067 (+3.45%) 2,947
19 May 2016 USD 1.9433 1.9433 1.9433 1.9433 1.9433 0.0 (0.0%) 0
18 May 2016 USD 1.9433 1.9433 1.9433 1.9433 1.9433 0.0 (0.0%) 0
17 May 2016 USD 1.9433 1.9433 1.9433 1.9433 1.9433 0.0 (0.0%) 0
16 May 2016 USD 1.9433 1.9433 1.9433 1.9433 1.9433 0.0 (0.0%) 0
13 May 2016 USD 1.9433 1.9433 1.9433 1.9433 1.9433 -0.067 (-3.33%) 2,873



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms