Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2016 | USD | 1.9897 | 1.9897 | 1.9897 | 1.9897 | 1.9897 | 0.0 (0.0%) | 4,117 |
22 Jun 2016 | USD | 1.9897 | 1.9897 | 1.9897 | 1.9897 | 1.9897 | +0.124 (+6.63%) | 5,494 |
21 Jun 2016 | USD | 1.866 | 1.866 | 1.866 | 1.866 | 1.866 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 1.866 | 1.866 | 1.866 | 1.866 | 1.866 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 1.866 | 1.866 | 1.866 | 1.866 | 1.866 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 1.8763 | 1.8814 | 1.8557 | 1.866 | 1.866 | -0.015 (-0.82%) | 9,791 |
15 Jun 2016 | USD | 1.8814 | 1.8814 | 1.8814 | 1.8814 | 1.8814 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 1.8557 | 1.8814 | 1.8557 | 1.8814 | 1.8814 | -0.206 (-9.88%) | 10,895 |
13 Jun 2016 | USD | 2.0876 | 2.0876 | 2.0876 | 2.0876 | 2.0876 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 2.0876 | 2.0876 | 2.0876 | 2.0876 | 2.0876 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 2.0876 | 2.0876 | 2.0876 | 2.0876 | 2.0876 | -0.015 (-0.74%) | 11,291 |
8 Jun 2016 | USD | 2.1134 | 2.1134 | 2.1031 | 2.1031 | 2.1031 | +0.041 (+2.00%) | 10,445 |
7 Jun 2016 | USD | 2.0619 | 2.0619 | 2.0619 | 2.0619 | 2.0619 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 2.0619 | 2.0619 | 2.0619 | 2.0619 | 2.0619 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 2.0619 | 2.0619 | 2.0619 | 2.0619 | 2.0619 | 0.0 (0.0%) | 21,881 |
2 Jun 2016 | USD | 2.0619 | 2.0619 | 2.0619 | 2.0619 | 2.0619 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 2.0412 | 2.0619 | 2.0412 | 2.0619 | 2.0619 | -0.01 (-0.50%) | 4,472 |
31 May 2016 | USD | 2.0722 | 2.0722 | 2.0722 | 2.0722 | 2.0722 | -0.036 (-1.71%) | 21,809 |
30 May 2016 | USD | 2.1082 | 2.1082 | 2.1082 | 2.1082 | 2.1082 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 2.1082 | 2.1082 | 2.1082 | 2.1082 | 2.1082 | -0.005 (-0.25%) | 1,942 |
26 May 2016 | USD | 2.0876 | 2.1134 | 2.0876 | 2.1134 | 2.1134 | 0.0 (0.0%) | 72,603 |
25 May 2016 | USD | 2.1495 | 2.1495 | 2.0876 | 2.1134 | 2.1134 | -0.026 (-1.21%) | 430,197 |
24 May 2016 | USD | 2.1392 | 2.1392 | 2.1392 | 2.1392 | 2.1392 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 2.1392 | 2.1392 | 2.1392 | 2.1392 | 2.1392 | +0.129 (+6.41%) | 4,897 |
20 May 2016 | USD | 2.0103 | 2.0103 | 2.0103 | 2.0103 | 2.0103 | +0.067 (+3.45%) | 2,947 |
19 May 2016 | USD | 1.9433 | 1.9433 | 1.9433 | 1.9433 | 1.9433 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 1.9433 | 1.9433 | 1.9433 | 1.9433 | 1.9433 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 1.9433 | 1.9433 | 1.9433 | 1.9433 | 1.9433 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 1.9433 | 1.9433 | 1.9433 | 1.9433 | 1.9433 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 1.9433 | 1.9433 | 1.9433 | 1.9433 | 1.9433 | -0.067 (-3.33%) | 2,873 |