Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 5.925 | 5.96 | 5.78 | 5.85 | 5.85 | +0.09 (+1.56%) | 6,576 |
22 Apr 2024 | USD | 5.72 | 5.76 | 5.66 | 5.76 | 5.76 | +0.05 (+0.88%) | 9,100 |
19 Apr 2024 | USD | 5.77 | 5.77 | 5.65 | 5.71 | 5.71 | +0.01 (+0.18%) | 6,800 |
18 Apr 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.08 (+1.42%) | 300 |
17 Apr 2024 | USD | 5.73 | 5.73 | 5.62 | 5.62 | 5.62 | -0.1 (-1.75%) | 12,200 |
16 Apr 2024 | USD | 5.85 | 5.85 | 5.72 | 5.72 | 5.72 | -0.21 (-3.54%) | 23,400 |
15 Apr 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.47 (+8.61%) | 1,300 |
12 Apr 2024 | USD | 5.53 | 5.53 | 5.46 | 5.46 | 5.46 | -0.08 (-1.44%) | 400 |
11 Apr 2024 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 5.62 | 5.64 | 5.51 | 5.54 | 5.54 | -0.29 (-4.97%) | 86,200 |
9 Apr 2024 | USD | 5.62 | 5.83 | 5.62 | 5.83 | 5.83 | +0.1 (+1.75%) | 56,900 |
8 Apr 2024 | USD | 5.66 | 5.73 | 5.66 | 5.73 | 5.73 | +0.03 (+0.53%) | 1,700 |
5 Apr 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 200 |
4 Apr 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.38 (+7.14%) | 6,100 |
3 Apr 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.03 (+0.57%) | 1,800 |
2 Apr 2024 | USD | 5.29 | 5.3 | 5.16 | 5.29 | 5.29 | +0.2 (+3.93%) | 107,800 |
1 Apr 2024 | USD | 5.34 | 5.34 | 5.08 | 5.09 | 5.09 | -0.15 (-2.86%) | 2,900 |
28 Mar 2024 | USD | 5.29 | 5.31 | 5.19 | 5.24 | 5.24 | -0.05 (-0.95%) | 1,900 |
27 Mar 2024 | USD | 5.31 | 5.32 | 5.26 | 5.29 | 5.29 | +0.05 (+0.95%) | 2,900 |
26 Mar 2024 | USD | 5.28 | 5.28 | 5.22 | 5.24 | 5.24 | +0.08 (+1.55%) | 2,300 |
25 Mar 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.07 (-1.34%) | 500 |
22 Mar 2024 | USD | 5.28 | 5.29 | 5.19 | 5.23 | 5.23 | -0.11 (-2.06%) | 14,200 |
21 Mar 2024 | USD | 5.37 | 5.42 | 5.27 | 5.34 | 5.34 | +0.02 (+0.38%) | 7,700 |
20 Mar 2024 | USD | 5.37 | 5.4 | 5.32 | 5.32 | 5.32 | +0.07 (+1.33%) | 1,700 |
19 Mar 2024 | USD | 5.32 | 5.4 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 7,900 |
18 Mar 2024 | USD | 5.32 | 5.35 | 5.25 | 5.26 | 5.26 | +0.09 (+1.74%) | 14,900 |
15 Mar 2024 | USD | 5.27 | 5.27 | 5.17 | 5.17 | 5.17 | -0.2 (-3.72%) | 14,800 |
14 Mar 2024 | USD | 5.47 | 5.47 | 5.32 | 5.37 | 5.37 | -0.08 (-1.47%) | 4,400 |
13 Mar 2024 | USD | 5.47 | 5.51 | 5.36 | 5.45 | 5.45 | +0.12 (+2.25%) | 11,500 |
12 Mar 2024 | USD | 5.39 | 5.43 | 5.33 | 5.33 | 5.33 | -0.05 (-0.93%) | 3,600 |