USX:MITFY - Mitie Group plc Mitie Group plc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 USD 3.47 3.47 3.47 3.47 3.47 -0.060 (-1.70%) 1,894
20 Oct 2021 USD 3.53 3.53 3.53 3.53 3.53 +0.020 (+0.57%) 3,016
15 Oct 2021 USD 3.51 3.51 3.51 3.51 3.51 0.0 (0.0%) 0
14 Oct 2021 USD 3.52 3.5 3.5 3.51 3.51 -0.140 (-3.84%) 2,900
13 Oct 2021 USD 3.65 3.615 3.615 3.65 3.65 +0.290 (+8.63%) 2,751
8 Oct 2021 USD 3.36 3.36 3.36 3.36 3.36 -0.180 (-5.08%) 1,850
6 Oct 2021 USD 3.54 3.495 3.495 3.54 3.54 -0.340 (-8.76%) 700
5 Oct 2021 USD 3.88 3.88 3.88 3.88 3.88 +0.270 (+7.48%) 100
4 Oct 2021 USD 3.61 3.61 3.61 3.61 3.61 -0.070 (-1.90%) 410
30 Sep 2021 USD 3.68 3.68 3.68 3.68 3.68 0.0 (0.0%) 0
29 Sep 2021 USD 3.7 3.68 3.7 3.68 3.68 -0.290 (-7.30%) 2,800
28 Sep 2021 USD 3.97 3.73 3.73 3.97 3.97 +0.240 (+6.43%) 3,800
23 Sep 2021 USD 4.0025 3.73 4.0025 3.73 3.73 +0.030 (+0.81%) 666
22 Sep 2021 USD 3.7 3.7 3.7 3.7 3.7 -0.240 (-6.09%) 334
16 Sep 2021 USD 3.94 3.895 3.895 3.94 3.94 -0.060 (-1.50%) 400
15 Sep 2021 USD 4.0 3.82 3.89 4.0 4.0 -0.130 (-3.15%) 3,088
10 Sep 2021 USD 4.13 4.13 4.13 4.13 4.13 +0.235 (+6.03%) 100
9 Sep 2021 USD 3.895 3.895 3.895 3.895 3.895 -0.113 (-2.81%) 2,196
7 Sep 2021 USD 4.0075 4.0075 4.0075 4.0075 4.0075 -0.093 (-2.26%) 574
3 Sep 2021 USD 4.1 4.1 4.1 4.1 4.1 +0.140 (+3.54%) 100
2 Sep 2021 USD 4.12 3.96 4.1 3.96 3.96 -0.240 (-5.71%) 2,100
1 Sep 2021 USD 4.2 4.2 4.2 4.2 4.2 0.0 (0.0%) 0
31 Aug 2021 USD 4.2 4.2 4.2 4.2 4.2 +0.300 (+7.69%) 3,990
30 Aug 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
27 Aug 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
26 Aug 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
25 Aug 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
24 Aug 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
23 Aug 2021 USD 3.9 3.9 3.9 3.9 3.9 -0.020 (-0.51%) 100
20 Aug 2021 USD 3.92 3.92 3.92 3.92 3.92 0.0 (0.0%) 0