Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 5.39 | 5.43 | 5.33 | 5.33 | 5.33 | -0.05 (-0.93%) | 3,600 |
11 Mar 2024 | USD | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | -0.07 (-1.28%) | 400 |
8 Mar 2024 | USD | 5.46 | 5.5 | 5.45 | 5.45 | 5.45 | -0.06 (-1.09%) | 2,400 |
7 Mar 2024 | USD | 5.42 | 5.51 | 5.42 | 5.51 | 5.51 | +0.1 (+1.85%) | 7,700 |
6 Mar 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 5.41 | 5.41 | 5.33 | 5.41 | 5.41 | +0.11 (+2.08%) | 700 |
4 Mar 2024 | USD | 5.38 | 5.38 | 5.3 | 5.3 | 5.3 | -0.09 (-1.67%) | 700 |
1 Mar 2024 | USD | 5.49 | 5.49 | 5.39 | 5.39 | 5.39 | -0.03 (-0.55%) | 1,900 |
29 Feb 2024 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 1,300 |
28 Feb 2024 | USD | 5.39 | 5.4 | 5.3 | 5.4 | 5.4 | -0.01 (-0.18%) | 4,600 |
27 Feb 2024 | USD | 5.4 | 5.41 | 5.4 | 5.41 | 5.41 | -0.02 (-0.37%) | 4,400 |
26 Feb 2024 | USD | 5.47 | 5.47 | 5.43 | 5.43 | 5.43 | -0.03 (-0.55%) | 4,400 |
23 Feb 2024 | USD | 5.39 | 5.46 | 5.2 | 5.46 | 5.46 | +0.06 (+1.11%) | 5,900 |
22 Feb 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.09 (-1.64%) | 1,500 |
21 Feb 2024 | USD | 5.33 | 5.49 | 5.33 | 5.49 | 5.49 | +0.17 (+3.20%) | 2,500 |
20 Feb 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.08 (-1.48%) | 400 |
16 Feb 2024 | USD | 5.28 | 5.4 | 5.28 | 5.4 | 5.4 | +0.11 (+2.08%) | 1,800 |
15 Feb 2024 | USD | 5.22 | 5.29 | 5.22 | 5.29 | 5.29 | -0.13 (-2.40%) | 1,800 |
14 Feb 2024 | USD | 5.25 | 5.42 | 5.25 | 5.42 | 5.42 | +0.11 (+2.07%) | 3,500 |
13 Feb 2024 | USD | 5.29 | 5.31 | 5.29 | 5.31 | 5.31 | -0.05 (-0.93%) | 2,300 |
12 Feb 2024 | USD | 5.25 | 5.36 | 5.25 | 5.36 | 5.36 | +0.09 (+1.71%) | 31,400 |
9 Feb 2024 | USD | 5.29 | 5.36 | 5.25 | 5.27 | 5.27 | +0.05 (+0.96%) | 9,000 |
8 Feb 2024 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.18 (+3.57%) | 600 |
7 Feb 2024 | USD | 5.17 | 5.21 | 5.04 | 5.04 | 5.04 | -0.31 (-5.79%) | 26,100 |
6 Feb 2024 | USD | 5.1 | 5.35 | 5.1 | 5.35 | 5.35 | +0.21 (+4.09%) | 6,800 |
5 Feb 2024 | USD | 5.13 | 5.18 | 5.01 | 5.14 | 5.14 | -0.05 (-0.96%) | 4,300 |
2 Feb 2024 | USD | 5.31 | 5.31 | 5.19 | 5.19 | 5.19 | -0.16 (-2.99%) | 1,700 |
1 Feb 2024 | USD | 5.34 | 5.35 | 5.34 | 5.35 | 5.35 | +0.01 (+0.19%) | 400 |
31 Jan 2024 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.04 (+0.75%) | 1,300 |
30 Jan 2024 | USD | 5.31 | 5.33 | 5.14 | 5.3 | 5.3 | -0.1 (-1.85%) | 3,300 |