| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 5.36 | 5.44 | 5.36 | 5.44 | 5.44 | -0.11 (-1.98%) | 2,500 |
| 25 Jan 2024 | USD | 5.45 | 5.55 | 5.4 | 5.55 | 5.55 | +0.29 (+5.51%) | 1,100 |
| 24 Jan 2024 | USD | 5.16 | 5.26 | 5.16 | 5.26 | 5.26 | -0.03 (-0.57%) | 400 |
| 23 Jan 2024 | USD | 5.19 | 5.29 | 5.07 | 5.29 | 5.29 | +0.22 (+4.34%) | 2,100 |
| 22 Jan 2024 | USD | 5.03 | 5.07 | 5.03 | 5.07 | 5.07 | -0.08 (-1.55%) | 900 |
| 19 Jan 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 5 | 5.15 | 5 | 5.15 | 5.15 | +0.17 (+3.41%) | 400 |
| 17 Jan 2024 | USD | 4.88 | 4.98 | 4.88 | 4.98 | 4.98 | -0.05 (-0.99%) | 4,000 |
| 16 Jan 2024 | USD | 5.03 | 5.17 | 5.03 | 5.03 | 5.03 | -0.08 (-1.57%) | 1,700 |
| 12 Jan 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 300 |
| 11 Jan 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.02 (-0.39%) | 700 |
| 10 Jan 2024 | USD | 5.09 | 5.14 | 5.03 | 5.14 | 5.14 | +0.1 (+1.98%) | 2,800 |
| 9 Jan 2024 | USD | 5.06 | 5.06 | 5 | 5.04 | 5.04 | -0.13 (-2.51%) | 2,200 |
| 8 Jan 2024 | USD | 5.05 | 5.2 | 5.02 | 5.17 | 5.17 | +0.08 (+1.57%) | 5,000 |
| 5 Jan 2024 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.02 (+0.39%) | 400 |
| 4 Jan 2024 | USD | 5.1 | 5.17 | 5.07 | 5.07 | 5.07 | +0.06 (+1.20%) | 1,800 |
| 3 Jan 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.02 (-0.40%) | 1,400 |
| 2 Jan 2024 | USD | 5.1 | 5.1 | 5.03 | 5.03 | 5.03 | -0.105 (-2.04%) | 3,800 |
| 29 Dec 2023 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | -0.015 (-0.29%) | 154 |
| 28 Dec 2023 | USD | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.06 (-1.15%) | 800 |
| 27 Dec 2023 | USD | 5.18 | 5.21 | 5.18 | 5.21 | 5.21 | +0.08 (+1.56%) | 800 |
| 26 Dec 2023 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 400 |
| 22 Dec 2023 | USD | 5.25 | 5.25 | 5.04 | 5.15 | 5.15 | +0.06 (+1.18%) | 2,100 |
| 21 Dec 2023 | USD | 5.1 | 5.1 | 5.09 | 5.09 | 5.09 | -0.15 (-2.86%) | 1,000 |
| 20 Dec 2023 | USD | 5.2 | 5.25 | 5.2 | 5.24 | 5.24 | -0.08 (-1.50%) | 2,100 |
| 19 Dec 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.24 (+4.72%) | 100 |
| 18 Dec 2023 | USD | 5.07 | 5.08 | 5.07 | 5.08 | 5.08 | -0.09 (-1.74%) | 400 |
| 15 Dec 2023 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.02 (+0.39%) | 900 |
| 14 Dec 2023 | USD | 5.13 | 5.18 | 5.13 | 5.15 | 5.15 | -0.03 (-0.58%) | 2,800 |
| 13 Dec 2023 | USD | 5.19 | 5.28 | 5.15 | 5.18 | 5.18 | +0.01 (+0.19%) | 2,700 |
