Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 5.13 | 5.13 | 5 | 5 | 5 | -0.15 (-2.91%) | 2,100 |
8 Dec 2023 | USD | 5.16 | 5.2 | 5.1 | 5.15 | 5.15 | +0.093 (+1.85%) | 5,000 |
7 Dec 2023 | USD | 5.105 | 5.13 | 5.0565 | 5.0565 | 5.0565 | -0.064 (-1.24%) | 4,169 |
6 Dec 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.02 (+0.39%) | 800 |
5 Dec 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 5,100 |
4 Dec 2023 | USD | 5.11 | 5.17 | 5.11 | 5.13 | 5.13 | -0.06 (-1.16%) | 21,000 |
1 Dec 2023 | USD | 5.11 | 5.19 | 5.11 | 5.19 | 5.19 | +0.14 (+2.77%) | 3,800 |
30 Nov 2023 | USD | 5.09 | 5.09 | 5.05 | 5.05 | 5.05 | -0.08 (-1.56%) | 3,200 |
29 Nov 2023 | USD | 5.2 | 5.2 | 5.13 | 5.13 | 5.13 | -0.1 (-1.91%) | 1,500 |
28 Nov 2023 | USD | 5.21 | 5.23 | 5.21 | 5.23 | 5.23 | +0.18 (+3.56%) | 1,600 |
27 Nov 2023 | USD | 5.06 | 5.12 | 5.03 | 5.05 | 5.05 | +0.05 (+1%) | 5,600 |
24 Nov 2023 | USD | 5 | 5 | 5 | 5 | 5 | -0.39 (-7.24%) | 600 |
22 Nov 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.02 (-0.37%) | 500 |
21 Nov 2023 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.02 (+0.37%) | 2,000 |
20 Nov 2023 | USD | 5.4 | 5.42 | 5.38 | 5.39 | 5.39 | +0.08 (+1.51%) | 24,400 |
17 Nov 2023 | USD | 5.34 | 5.34 | 5.31 | 5.31 | 5.31 | +0.025 (+0.47%) | 1,400 |
16 Nov 2023 | USD | 5.365 | 5.365 | 5.285 | 5.285 | 5.285 | -0.025 (-0.47%) | 1,471 |
15 Nov 2023 | USD | 5.36 | 5.36 | 5.31 | 5.31 | 5.31 | -0.04 (-0.75%) | 2,200 |
14 Nov 2023 | USD | 5.24 | 5.35 | 5.24 | 5.35 | 5.35 | +0.18 (+3.48%) | 5,100 |
13 Nov 2023 | USD | 5.2 | 5.2 | 5.17 | 5.17 | 5.17 | +0.01 (+0.19%) | 16,500 |
10 Nov 2023 | USD | 5.15 | 5.16 | 5.14 | 5.16 | 5.16 | +0.12 (+2.38%) | 1,400 |
9 Nov 2023 | USD | 5.14 | 5.141 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 12,039 |
8 Nov 2023 | USD | 5.1 | 5.1 | 5.04 | 5.04 | 5.04 | +0.03 (+0.60%) | 2,700 |
7 Nov 2023 | USD | 4.98 | 5.01 | 4.95 | 5.01 | 5.01 | -0.08 (-1.57%) | 1,600 |
6 Nov 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.03 (+0.59%) | 1,200 |
3 Nov 2023 | USD | 5.01 | 5.06 | 5.01 | 5.06 | 5.06 | +0.15 (+3.05%) | 1,900 |
2 Nov 2023 | USD | 4.93 | 4.95 | 4.91 | 4.91 | 4.91 | +0.1 (+2.08%) | 3,021 |
1 Nov 2023 | USD | 4.86 | 4.86 | 4.81 | 4.81 | 4.81 | -0.1 (-2.04%) | 22,900 |
31 Oct 2023 | USD | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | +0.06 (+1.24%) | 2,400 |
30 Oct 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.14 (+2.97%) | 500 |