| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 4.8 | 4.8 | 4.76 | 4.76 | 4.76 | -0.05 (-1.04%) | 5,000 |
| 23 Oct 2023 | USD | 4.74 | 4.81 | 4.74 | 4.81 | 4.81 | +0.1 (+2.12%) | 3,900 |
| 20 Oct 2023 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.05 (-1.05%) | 15,300 |
| 19 Oct 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.2 (-4.03%) | 1,700 |
| 18 Oct 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 4.99 | 5.02 | 4.95 | 4.96 | 4.96 | 0.0 (0.0%) | 3,700 |
| 16 Oct 2023 | USD | 4.95 | 4.96 | 4.95 | 4.96 | 4.96 | +0.14 (+2.90%) | 400 |
| 13 Oct 2023 | USD | 4.85 | 4.85 | 4.82 | 4.82 | 4.82 | -0.27 (-5.30%) | 4,300 |
| 12 Oct 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 5.11 | 5.11 | 5.09 | 5.09 | 5.09 | +0.25 (+5.17%) | 700 |
| 10 Oct 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.03 (+0.62%) | 1,000 |
| 9 Oct 2023 | USD | 4.75 | 4.82 | 4.75 | 4.81 | 4.81 | +0.07 (+1.48%) | 1,500 |
| 6 Oct 2023 | USD | 4.72 | 4.82 | 4.72 | 4.74 | 4.74 | -0.03 (-0.63%) | 2,700 |
| 5 Oct 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.19 (+4.15%) | 2,277 |
| 4 Oct 2023 | USD | 4.61 | 4.63 | 4.58 | 4.58 | 4.58 | -0.17 (-3.58%) | 4,300 |
| 3 Oct 2023 | USD | 4.76 | 4.78 | 4.74 | 4.75 | 4.75 | -0.03 (-0.63%) | 4,200 |
| 2 Oct 2023 | USD | 4.93 | 4.93 | 4.78 | 4.78 | 4.78 | -0.15 (-3.04%) | 6,600 |
| 29 Sep 2023 | USD | 5.07 | 5.1 | 4.91 | 4.93 | 4.93 | -0.056 (-1.12%) | 55,600 |
| 28 Sep 2023 | USD | 4.986 | 4.986 | 4.986 | 4.986 | 4.986 | +0.036 (+0.73%) | 3,812 |
| 27 Sep 2023 | USD | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 1,300 |
| 26 Sep 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 5.02 | 5.08 | 4.95 | 4.95 | 4.95 | -0.06 (-1.20%) | 12,300 |
| 22 Sep 2023 | USD | 5.11 | 5.11 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 6,000 |
| 21 Sep 2023 | USD | 5.17 | 5.17 | 5 | 5 | 5 | -0.14 (-2.72%) | 14,192 |
| 20 Sep 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.04 (+0.78%) | 100 |
| 19 Sep 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 900 |
| 18 Sep 2023 | USD | 5.1 | 5.19 | 5.1 | 5.11 | 5.11 | -0.12 (-2.29%) | 3,300 |
| 15 Sep 2023 | USD | 5.31 | 5.37 | 5.23 | 5.23 | 5.23 | -0.01 (-0.19%) | 3,600 |
| 14 Sep 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 4,300 |
| 13 Sep 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 167 |
