USX:MITJF - The Mint Corporation The Mint Corporation
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.08 0.064 0.08 0.075 0.075 -0.004 (-5.06%) 147,600
17 Jun 2021 USD 0.08 0.069 0.076 0.079 0.079 +0.003 (+3.95%) 27,000
16 Jun 2021 USD 0.08 0.076 0.08 0.076 0.076 -0.004 (-5%) 35,100
15 Jun 2021 USD 0.08 0.077 0.08 0.08 0.08 +0.010 (+14.29%) 56,600
14 Jun 2021 USD 0.079 0.069 0.072 0.07 0.07 -0.002 (-2.78%) 129,000
11 Jun 2021 USD 0.08 0.072 0.08 0.072 0.072 +0.001 (+1.41%) 102,300
10 Jun 2021 USD 0.079 0.065 0.079 0.071 0.071 -0.009 (-11.25%) 117,600
9 Jun 2021 USD 0.08 0.07 0.075 0.08 0.08 +0.010 (+14.29%) 345,300
8 Jun 2021 USD 0.075 0.066 0.066 0.07 0.07 -0.002 (-2.78%) 67,900
7 Jun 2021 USD 0.075 0.07 0.075 0.072 0.072 +0.001 (+1.41%) 118,500
4 Jun 2021 USD 0.075 0.065 0.066 0.071 0.071 -0.001 (-1.39%) 53,600
3 Jun 2021 USD 0.075 0.063 0.075 0.072 0.072 +0.006 (+9.09%) 60,900
2 Jun 2021 USD 0.079 0.064 0.079 0.066 0.066 -0.002 (-2.94%) 33,400
1 Jun 2021 USD 0.08 0.063 0.07 0.068 0.068 -0.007 (-9.33%) 107,600
28 May 2021 USD 0.075 0.063 0.075 0.075 0.075 0.0 (0.0%) 46,500
27 May 2021 USD 0.075 0.063 0.075 0.075 0.075 0.0 (0.0%) 27,800
26 May 2021 USD 0.076 0.061 0.07 0.075 0.075 +0.008 (+11.94%) 104,100
25 May 2021 USD 0.076 0.062 0.07 0.067 0.067 -0.009 (-11.84%) 26,300
24 May 2021 USD 0.076 0.065 0.065 0.076 0.076 +0.007 (+10.14%) 94,200
21 May 2021 USD 0.076 0.065 0.075 0.069 0.069 -0.004 (-5.48%) 65,000
20 May 2021 USD 0.075 0.06 0.074 0.073 0.073 +0.013 (+21.67%) 79,200
19 May 2021 USD 0.076 0.057 0.075 0.06 0.06 -0.010 (-14.29%) 172,100
18 May 2021 USD 0.075 0.021 0.074 0.07 0.07 +0.005 (+7.69%) 1,235,000
17 May 2021 USD 0.076 0.065 0.07 0.065 0.065 -0.011 (-14.47%) 86,100
14 May 2021 USD 0.076 0.061 0.065 0.076 0.076 +0.011 (+16.92%) 105,200
13 May 2021 USD 0.076 0.062 0.071 0.065 0.065 -0.010 (-13.33%) 132,300
12 May 2021 USD 0.075 0.062 0.075 0.075 0.075 -0.001 (-1.32%) 71,400
11 May 2021 USD 0.076 0.066 0.066 0.076 0.076 +0.011 (+16.92%) 122,700
10 May 2021 USD 0.075 0.064 0.07 0.065 0.065 -0.001 (-1.52%) 73,300
7 May 2021 USD 0.075 0.066 0.075 0.066 0.066 +0.001 (+1.54%) 45,200