Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.004 (+17.39%) | 52,400 |
15 Apr 2024 | USD | 0.027 | 0.027 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 6,900 |
12 Apr 2024 | USD | 0.026 | 0.027 | 0.023 | 0.024 | 0.024 | +0.002 (+9.09%) | 25,700 |
11 Apr 2024 | USD | 0.029 | 0.029 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 34,900 |
10 Apr 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 8,000 |
8 Apr 2024 | USD | 0.022 | 0.027 | 0.022 | 0.027 | 0.027 | 0.0 (0.0%) | 73,400 |
5 Apr 2024 | USD | 0.024 | 0.027 | 0.022 | 0.027 | 0.027 | +0.003 (+12.50%) | 20,300 |
4 Apr 2024 | USD | 0.022 | 0.027 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 53,500 |
3 Apr 2024 | USD | 0.022 | 0.027 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 41,200 |
2 Apr 2024 | USD | 0.02 | 0.03 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 233,700 |
1 Apr 2024 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.006 (-20.69%) | 60,600 |
28 Mar 2024 | USD | 0.03 | 0.03 | 0.024 | 0.029 | 0.029 | +0.004 (+16%) | 23,600 |
27 Mar 2024 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 60,700 |
26 Mar 2024 | USD | 0.032 | 0.032 | 0.025 | 0.026 | 0.026 | -0.005 (-16.13%) | 52,400 |
25 Mar 2024 | USD | 0.03 | 0.033 | 0.026 | 0.031 | 0.031 | +0.001 (+3.33%) | 111,400 |
22 Mar 2024 | USD | 0.03 | 0.033 | 0.029 | 0.03 | 0.03 | +0.003 (+11.11%) | 52,100 |
21 Mar 2024 | USD | 0.025 | 0.03 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 15,000 |
20 Mar 2024 | USD | 0.026 | 0.03 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 43,700 |
19 Mar 2024 | USD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 63,500 |
18 Mar 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,600 |
15 Mar 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 27,800 |
14 Mar 2024 | USD | 0.022 | 0.031 | 0.022 | 0.026 | 0.026 | -0.003 (-10.34%) | 34,700 |
13 Mar 2024 | USD | 0.03 | 0.033 | 0.025 | 0.029 | 0.029 | +0.006 (+26.09%) | 223,500 |
12 Mar 2024 | USD | 0.025 | 0.028 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 182,300 |
11 Mar 2024 | USD | 0.03 | 0.03 | 0.022 | 0.024 | 0.024 | -0.004 (-14.29%) | 106,900 |
8 Mar 2024 | USD | 0.024 | 0.028 | 0.024 | 0.028 | 0.028 | +0.006 (+27.27%) | 3,000 |
7 Mar 2024 | USD | 0.029 | 0.03 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 21,000 |
6 Mar 2024 | USD | 0.022 | 0.029 | 0.022 | 0.022 | 0.022 | -0.007 (-24.14%) | 7,500 |
5 Mar 2024 | USD | 0.025 | 0.03 | 0.025 | 0.029 | 0.029 | +0.004 (+16%) | 42,400 |