Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 0.04 | 0.04 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 177,400 |
28 Dec 2023 | USD | 0.038 | 0.038 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 132,000 |
27 Dec 2023 | USD | 0.033 | 0.037 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 11,000 |
26 Dec 2023 | USD | 0.038 | 0.038 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 133,100 |
22 Dec 2023 | USD | 0.039 | 0.04 | 0.03 | 0.03 | 0.03 | -0.008 (-21.05%) | 51,800 |
21 Dec 2023 | USD | 0.03 | 0.04 | 0.03 | 0.038 | 0.038 | +0.003 (+8.57%) | 12,300 |
20 Dec 2023 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 57,200 |
19 Dec 2023 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 72,600 |
18 Dec 2023 | USD | 0.03 | 0.038 | 0.03 | 0.035 | 0.035 | +0.003 (+9.38%) | 59,200 |
15 Dec 2023 | USD | 0.04 | 0.04 | 0.029 | 0.032 | 0.032 | +0.002 (+6.67%) | 8,500 |
14 Dec 2023 | USD | 0.044 | 0.044 | 0.028 | 0.03 | 0.03 | -0.001 (-3.23%) | 7,300 |
13 Dec 2023 | USD | 0.032 | 0.037 | 0.031 | 0.031 | 0.031 | +0.003 (+10.71%) | 38,000 |
12 Dec 2023 | USD | 0.044 | 0.044 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 24,400 |
11 Dec 2023 | USD | 0.044 | 0.044 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 49,800 |
8 Dec 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.042 | 0.046 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 248,600 |
6 Dec 2023 | USD | 0.029 | 0.035 | 0.029 | 0.031 | 0.031 | +0.003 (+10.71%) | 25,400 |
5 Dec 2023 | USD | 0.032 | 0.035 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 44,400 |
4 Dec 2023 | USD | 0.038 | 0.038 | 0.028 | 0.028 | 0.028 | -0.007 (-20%) | 13,000 |
1 Dec 2023 | USD | 0.035 | 0.035 | 0.024 | 0.035 | 0.035 | 0.0 (0.0%) | 23,200 |
30 Nov 2023 | USD | 0.033 | 0.035 | 0.024 | 0.035 | 0.035 | +0.002 (+6.06%) | 86,900 |
29 Nov 2023 | USD | 0.029 | 0.033 | 0.026 | 0.033 | 0.033 | +0.009 (+37.50%) | 15,900 |
28 Nov 2023 | USD | 0.038 | 0.038 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 11,900 |
27 Nov 2023 | USD | 0.03 | 0.035 | 0.024 | 0.03 | 0.03 | 0.0 (0.0%) | 93,700 |
24 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,800 |
22 Nov 2023 | USD | 0.028 | 0.03 | 0.024 | 0.03 | 0.03 | 0.0 (0.0%) | 48,100 |
21 Nov 2023 | USD | 0.031 | 0.035 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 41,500 |
20 Nov 2023 | USD | 0.03 | 0.035 | 0.023 | 0.028 | 0.028 | +0.002 (+7.69%) | 33,300 |
17 Nov 2023 | USD | 0.023 | 0.028 | 0.023 | 0.026 | 0.026 | -0.001 (-3.70%) | 36,400 |
16 Nov 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,500 |