Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 0.044 | 0.044 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 24,400 |
11 Dec 2023 | USD | 0.044 | 0.044 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 49,800 |
8 Dec 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.042 | 0.046 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 248,600 |
6 Dec 2023 | USD | 0.029 | 0.035 | 0.029 | 0.031 | 0.031 | +0.003 (+10.71%) | 25,400 |
5 Dec 2023 | USD | 0.032 | 0.035 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 44,400 |
4 Dec 2023 | USD | 0.038 | 0.038 | 0.028 | 0.028 | 0.028 | -0.007 (-20%) | 13,000 |
1 Dec 2023 | USD | 0.035 | 0.035 | 0.024 | 0.035 | 0.035 | 0.0 (0.0%) | 23,200 |
30 Nov 2023 | USD | 0.033 | 0.035 | 0.024 | 0.035 | 0.035 | +0.002 (+6.06%) | 86,900 |
29 Nov 2023 | USD | 0.029 | 0.033 | 0.026 | 0.033 | 0.033 | +0.009 (+37.50%) | 15,900 |
28 Nov 2023 | USD | 0.038 | 0.038 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 11,900 |
27 Nov 2023 | USD | 0.03 | 0.035 | 0.024 | 0.03 | 0.03 | 0.0 (0.0%) | 93,700 |
24 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,800 |
22 Nov 2023 | USD | 0.028 | 0.03 | 0.024 | 0.03 | 0.03 | 0.0 (0.0%) | 48,100 |
21 Nov 2023 | USD | 0.031 | 0.035 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 41,500 |
20 Nov 2023 | USD | 0.03 | 0.035 | 0.023 | 0.028 | 0.028 | +0.002 (+7.69%) | 33,300 |
17 Nov 2023 | USD | 0.023 | 0.028 | 0.023 | 0.026 | 0.026 | -0.001 (-3.70%) | 36,400 |
16 Nov 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,500 |
15 Nov 2023 | USD | 0.03 | 0.03 | 0.022 | 0.027 | 0.027 | -0.003 (-10%) | 74,500 |
14 Nov 2023 | USD | 0.032 | 0.032 | 0.022 | 0.03 | 0.03 | 0.0 (0.0%) | 135,300 |
13 Nov 2023 | USD | 0.038 | 0.04 | 0.03 | 0.03 | 0.03 | -0.008 (-21.05%) | 33,400 |
10 Nov 2023 | USD | 0.038 | 0.038 | 0.022 | 0.038 | 0.038 | +0.001 (+2.70%) | 374,200 |
9 Nov 2023 | USD | 0.038 | 0.038 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 116,300 |
8 Nov 2023 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 21,100 |
7 Nov 2023 | USD | 0.038 | 0.038 | 0.035 | 0.038 | 0.038 | +0.003 (+8.57%) | 14,300 |
6 Nov 2023 | USD | 0.028 | 0.038 | 0.028 | 0.035 | 0.035 | 0.0 (0.0%) | 60,500 |
3 Nov 2023 | USD | 0.036 | 0.038 | 0.031 | 0.035 | 0.035 | +0.01 (+40%) | 148,500 |
2 Nov 2023 | USD | 0.036 | 0.036 | 0.023 | 0.025 | 0.025 | -0.001 (-3.85%) | 126,700 |
1 Nov 2023 | USD | 0.03 | 0.035 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 111,400 |
31 Oct 2023 | USD | 0.028 | 0.03 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 68,600 |