Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 0.028 | 0.03 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 68,600 |
30 Oct 2023 | USD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 5,700 |
27 Oct 2023 | USD | 0.023 | 0.028 | 0.023 | 0.027 | 0.027 | +0.004 (+17.39%) | 61,900 |
26 Oct 2023 | USD | 0.028 | 0.028 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 1,100 |
25 Oct 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 (+13.04%) | 6,400 |
24 Oct 2023 | USD | 0.023 | 0.023 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 21,000 |
23 Oct 2023 | USD | 0.028 | 0.028 | 0.02 | 0.023 | 0.023 | -0.005 (-17.86%) | 50,000 |
20 Oct 2023 | USD | 0.022 | 0.028 | 0.022 | 0.028 | 0.028 | +0.006 (+27.27%) | 20,100 |
19 Oct 2023 | USD | 0.028 | 0.028 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 40,700 |
18 Oct 2023 | USD | 0.033 | 0.033 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 36,800 |
17 Oct 2023 | USD | 0.028 | 0.028 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 32,200 |
16 Oct 2023 | USD | 0.022 | 0.028 | 0.022 | 0.028 | 0.028 | +0.006 (+27.27%) | 14,400 |
13 Oct 2023 | USD | 0.028 | 0.028 | 0.022 | 0.022 | 0.022 | -0.006 (-21.43%) | 18,800 |
12 Oct 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 104,900 |
11 Oct 2023 | USD | 0.022 | 0.028 | 0.022 | 0.028 | 0.028 | 0.0 (0.0%) | 27,100 |
10 Oct 2023 | USD | 0.028 | 0.028 | 0.022 | 0.028 | 0.028 | 0.0 (0.0%) | 57,600 |
9 Oct 2023 | USD | 0.02 | 0.028 | 0.02 | 0.028 | 0.028 | 0.0 (0.0%) | 14,900 |
6 Oct 2023 | USD | 0.028 | 0.028 | 0.022 | 0.028 | 0.028 | +0.004 (+16.67%) | 29,000 |
5 Oct 2023 | USD | 0.022 | 0.028 | 0.022 | 0.024 | 0.024 | +0.003 (+14.29%) | 88,900 |
4 Oct 2023 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 3,000 |
3 Oct 2023 | USD | 0.028 | 0.028 | 0.021 | 0.026 | 0.026 | -0.002 (-7.14%) | 63,300 |
2 Oct 2023 | USD | 0.028 | 0.028 | 0.02 | 0.028 | 0.028 | +0.008 (+40%) | 132,800 |
29 Sep 2023 | USD | 0.02 | 0.028 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 36,400 |
28 Sep 2023 | USD | 0.02 | 0.026 | 0.02 | 0.026 | 0.026 | +0.005 (+23.81%) | 5,800 |
27 Sep 2023 | USD | 0.025 | 0.028 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 17,900 |
26 Sep 2023 | USD | 0.024 | 0.028 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 11,100 |
25 Sep 2023 | USD | 0.021 | 0.025 | 0.021 | 0.024 | 0.024 | -0.004 (-14.29%) | 23,300 |
22 Sep 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,000 |
21 Sep 2023 | USD | 0.028 | 0.028 | 0.023 | 0.028 | 0.028 | 0.0 (0.0%) | 2,100 |
20 Sep 2023 | USD | 0.028 | 0.028 | 0.025 | 0.028 | 0.028 | +0.008 (+40%) | 14,400 |