USX:MITSF - Mitsui & Co., Ltd Mitsui & Co., Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 23.55 23.55 23.55 23.55 23.55 0.0 (0.0%) 0
17 Jun 2021 USD 23.55 23.55 23.55 23.55 23.55 +0.470 (+2.04%) 200
16 Jun 2021 USD 23.08 23.08 23.08 23.08 23.08 0.0 (0.0%) 0
15 Jun 2021 USD 23.08 23.08 23.08 23.08 23.08 0.0 (0.0%) 0
14 Jun 2021 USD 23.08 23.08 23.08 23.08 23.08 0.0 (0.0%) 0
11 Jun 2021 USD 23.08 23.08 23.08 23.08 23.08 0.0 (0.0%) 0
10 Jun 2021 USD 23.08 23.08 23.08 23.08 23.08 0.0 (0.0%) 0
9 Jun 2021 USD 23.08 23.08 23.08 23.08 23.08 0.0 (0.0%) 0
8 Jun 2021 USD 23.08 23.08 23.08 23.08 23.08 0.0 (0.0%) 0
7 Jun 2021 USD 23.131 23.07 23.122 23.08 23.08 -0.160 (-0.69%) 1,500
4 Jun 2021 USD 23.24 23.24 23.24 23.24 23.24 +0.765 (+3.40%) 300
3 Jun 2021 USD 22.475 22.475 22.475 22.475 22.475 0.0 (0.0%) 0
2 Jun 2021 USD 22.475 22.475 22.475 22.475 22.475 0.0 (0.0%) 0
1 Jun 2021 USD 22.475 22.475 22.475 22.475 22.475 0.0 (0.0%) 0
28 May 2021 USD 22.475 22.475 22.475 22.475 22.475 0.0 (0.0%) 1,100
27 May 2021 USD 22.475 22.475 22.475 22.475 22.475 0.0 (0.0%) 0
26 May 2021 USD 22.475 22.475 22.475 22.475 22.475 0.0 (0.0%) 0
25 May 2021 USD 22.475 22.475 22.475 22.475 22.475 0.0 (0.0%) 100
24 May 2021 USD 22.475 22.22 22.25 22.475 22.475 +0.725 (+3.33%) 5,200
21 May 2021 USD 21.75 21.75 21.75 21.75 21.75 0.0 (0.0%) 0
20 May 2021 USD 21.75 21.75 21.75 21.75 21.75 0.0 (0.0%) 0
19 May 2021 USD 21.75 21.75 21.75 21.75 21.75 0.0 (0.0%) 0
18 May 2021 USD 21.75 21.75 21.75 21.75 21.75 0.0 (0.0%) 0
17 May 2021 USD 21.75 21.75 21.75 21.75 21.75 -0.010 (-0.05%) 100
14 May 2021 USD 21.76 21.76 21.76 21.76 21.76 -0.145 (-0.66%) 300
13 May 2021 USD 21.905 21.458 21.458 21.905 21.905 -0.845 (-3.71%) 300
12 May 2021 USD 22.75 22.75 22.75 22.75 22.75 -0.415 (-1.79%) 100
11 May 2021 USD 23.57 23.165 23.57 23.165 23.165 +0.265 (+1.16%) 300
10 May 2021 USD 22.9 22.9 22.9 22.9 22.9 +0.150 (+0.66%) 1,300
7 May 2021 USD 22.75 22.75 22.75 22.75 22.75 +2.180 (+10.60%) 600