| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 45.88 | 45.88 | 45.55 | 45.55 | 45.55 | -0.65 (-1.41%) | 472 |
| 17 Apr 2024 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.8 (-1.70%) | 100 |
| 16 Apr 2024 | USD | 47 | 47 | 47 | 47 | 47 | -1.24 (-2.57%) | 200 |
| 15 Apr 2024 | USD | 49.43 | 49.43 | 48.24 | 48.24 | 48.24 | +1.003 (+2.12%) | 1,700 |
| 12 Apr 2024 | USD | 47.237 | 47.237 | 47.237 | 47.237 | 47.237 | 0.0 (0.0%) | 173 |
| 11 Apr 2024 | USD | 48.56 | 48.72 | 47.237 | 47.237 | 47.237 | -1.423 (-2.92%) | 1,200 |
| 10 Apr 2024 | USD | 48.59 | 48.66 | 48.59 | 48.66 | 48.66 | -0.59 (-1.20%) | 1,200 |
| 9 Apr 2024 | USD | 51.98 | 51.98 | 49.25 | 49.25 | 49.25 | +0.95 (+1.97%) | 7,400 |
| 8 Apr 2024 | USD | 46.57 | 48.3 | 46.57 | 48.3 | 48.3 | +2.3 (+5.00%) | 900 |
| 5 Apr 2024 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 51 |
| 4 Apr 2024 | USD | 46.5 | 47 | 45.907 | 46 | 46 | -0.61 (-1.31%) | 5,100 |
| 3 Apr 2024 | USD | 45 | 46.61 | 45 | 46.61 | 46.61 | +3.48 (+8.07%) | 800 |
| 2 Apr 2024 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -2.45 (-5.38%) | 1,600 |
| 1 Apr 2024 | USD | 46 | 46 | 45.216 | 45.58 | 45.58 | -0.635 (-1.37%) | 1,400 |
| 28 Mar 2024 | USD | 46.215 | 46.215 | 46.215 | 46.215 | 46.215 | 0.0 (0.0%) | 10 |
| 27 Mar 2024 | USD | 47.35 | 47.35 | 46.215 | 46.215 | 46.215 | -0.625 (-1.33%) | 300 |
| 26 Mar 2024 | USD | 45.88 | 46.84 | 45.88 | 46.84 | 46.84 | -0.166 (-0.35%) | 2,300 |
| 25 Mar 2024 | USD | 47.48 | 47.48 | 46.52 | 47.006 | 47.006 | -0.262 (-0.55%) | 1,600 |
| 22 Mar 2024 | USD | 47.268 | 47.268 | 47.268 | 47.268 | 47.268 | 0.0 (0.0%) | 159 |
| 21 Mar 2024 | USD | 46 | 47.268 | 46 | 47.268 | 47.268 | +2.268 (+5.04%) | 4,700 |
| 20 Mar 2024 | USD | 44.79 | 45 | 44.79 | 45 | 45 | +1.549 (+3.56%) | 300 |
| 19 Mar 2024 | USD | 43.451 | 43.451 | 43.451 | 43.451 | 43.451 | 0.0 (0.0%) | 132 |
| 18 Mar 2024 | USD | 43.451 | 43.451 | 43.451 | 43.451 | 43.451 | -0.654 (-1.48%) | 1,175 |
| 15 Mar 2024 | USD | 43.2 | 44.105 | 43.2 | 44.105 | 44.105 | +0.845 (+1.95%) | 400 |
| 14 Mar 2024 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.0 (0.0%) | 10 |
| 13 Mar 2024 | USD | 42.5 | 43.26 | 42.26 | 43.26 | 43.26 | +0.16 (+0.37%) | 1,800 |
| 12 Mar 2024 | USD | 44.19 | 44.19 | 42.885 | 43.1 | 43.1 | -1.89 (-4.20%) | 2,900 |
| 11 Mar 2024 | USD | 45.41 | 45.41 | 44.99 | 44.99 | 44.99 | -1.51 (-3.25%) | 1,900 |
| 8 Mar 2024 | USD | 46.05 | 46.89 | 45.95 | 46.5 | 46.5 | +0.96 (+2.11%) | 23,200 |
| 7 Mar 2024 | USD | 46.6 | 46.6 | 45.54 | 45.54 | 45.54 | -1.26 (-2.69%) | 2,700 |
