Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 46.2145 | 46.2145 | 46.2145 | 46.2145 | 46.2145 | 0.0 (0.0%) | 10 |
27 Mar 2024 | USD | 47.35 | 47.35 | 46.2145 | 46.2145 | 46.2145 | -0.625 (-1.34%) | 10 |
26 Mar 2024 | USD | 45.88 | 46.84 | 45.88 | 46.84 | 46.84 | -0.166 (-0.35%) | 2,263 |
25 Mar 2024 | USD | 47.48 | 47.48 | 46.52 | 47.0059 | 47.0059 | -0.262 (-0.55%) | 1,591 |
22 Mar 2024 | USD | 47.268 | 47.268 | 47.268 | 47.268 | 47.268 | 0.0 (0.0%) | 159 |
21 Mar 2024 | USD | 46 | 47.268 | 46 | 47.268 | 47.268 | +2.268 (+5.04%) | 4,700 |
20 Mar 2024 | USD | 44.79 | 45 | 44.79 | 45 | 45 | +1.549 (+3.56%) | 300 |
19 Mar 2024 | USD | 43.451 | 43.451 | 43.451 | 43.451 | 43.451 | 0.0 (0.0%) | 132 |
18 Mar 2024 | USD | 43.451 | 43.451 | 43.451 | 43.451 | 43.451 | -0.654 (-1.48%) | 1,175 |
15 Mar 2024 | USD | 43.2 | 44.105 | 43.2 | 44.105 | 44.105 | +0.845 (+1.95%) | 400 |
14 Mar 2024 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.0 (0.0%) | 10 |
13 Mar 2024 | USD | 42.5 | 43.26 | 42.26 | 43.26 | 43.26 | +0.16 (+0.37%) | 1,800 |
12 Mar 2024 | USD | 44.19 | 44.19 | 42.885 | 43.1 | 43.1 | -1.89 (-4.20%) | 2,900 |
11 Mar 2024 | USD | 45.41 | 45.41 | 44.99 | 44.99 | 44.99 | -1.51 (-3.25%) | 1,900 |
8 Mar 2024 | USD | 46.05 | 46.89 | 45.95 | 46.5 | 46.5 | +0.96 (+2.11%) | 23,200 |
7 Mar 2024 | USD | 46.6 | 46.6 | 45.54 | 45.54 | 45.54 | -1.26 (-2.69%) | 2,700 |
6 Mar 2024 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.3 (+0.65%) | 1,100 |
5 Mar 2024 | USD | 46 | 46.5 | 46 | 46.5 | 46.5 | +1.65 (+3.68%) | 500 |
4 Mar 2024 | USD | 44.284 | 44.85 | 44.284 | 44.85 | 44.85 | +0.35 (+0.79%) | 300 |
1 Mar 2024 | USD | 45.49 | 45.49 | 44.09 | 44.5 | 44.5 | +1 (+2.30%) | 5,600 |
29 Feb 2024 | USD | 43.97 | 44.4 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 1,300 |
28 Feb 2024 | USD | 45 | 45 | 43.51 | 44 | 44 | 0.0 (0.0%) | 12,800 |
27 Feb 2024 | USD | 45 | 45 | 43.91 | 44 | 44 | +0.012 (+0.03%) | 1,500 |
26 Feb 2024 | USD | 42.25 | 44.81 | 42.25 | 43.988 | 43.988 | +1.688 (+3.99%) | 1,400 |
23 Feb 2024 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.62 (+1.49%) | 300 |
22 Feb 2024 | USD | 42.77 | 44.64 | 41.68 | 41.68 | 41.68 | -0.505 (-1.20%) | 2,000 |
21 Feb 2024 | USD | 42.32 | 42.32 | 42.185 | 42.185 | 42.185 | -0.585 (-1.37%) | 300 |
20 Feb 2024 | USD | 42.25 | 42.77 | 42.25 | 42.77 | 42.77 | +0.91 (+2.17%) | 3,000 |
16 Feb 2024 | USD | 41.5 | 41.86 | 40.85 | 41.86 | 41.86 | +1.067 (+2.62%) | 3,700 |
15 Feb 2024 | USD | 40.185 | 40.793 | 40.18 | 40.793 | 40.793 | +0.733 (+1.83%) | 4,300 |