USX:MITSF - Mitsui & Co Ltd Mitsui & Co. Ltd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 46.2145 46.2145 46.2145 46.2145 46.2145 0.0 (0.0%) 10
27 Mar 2024 USD 47.35 47.35 46.2145 46.2145 46.2145 -0.625 (-1.34%) 10
26 Mar 2024 USD 45.88 46.84 45.88 46.84 46.84 -0.166 (-0.35%) 2,263
25 Mar 2024 USD 47.48 47.48 46.52 47.0059 47.0059 -0.262 (-0.55%) 1,591
22 Mar 2024 USD 47.268 47.268 47.268 47.268 47.268 0.0 (0.0%) 159
21 Mar 2024 USD 46 47.268 46 47.268 47.268 +2.268 (+5.04%) 4,700
20 Mar 2024 USD 44.79 45 44.79 45 45 +1.549 (+3.56%) 300
19 Mar 2024 USD 43.451 43.451 43.451 43.451 43.451 0.0 (0.0%) 132
18 Mar 2024 USD 43.451 43.451 43.451 43.451 43.451 -0.654 (-1.48%) 1,175
15 Mar 2024 USD 43.2 44.105 43.2 44.105 44.105 +0.845 (+1.95%) 400
14 Mar 2024 USD 43.26 43.26 43.26 43.26 43.26 0.0 (0.0%) 10
13 Mar 2024 USD 42.5 43.26 42.26 43.26 43.26 +0.16 (+0.37%) 1,800
12 Mar 2024 USD 44.19 44.19 42.885 43.1 43.1 -1.89 (-4.20%) 2,900
11 Mar 2024 USD 45.41 45.41 44.99 44.99 44.99 -1.51 (-3.25%) 1,900
8 Mar 2024 USD 46.05 46.89 45.95 46.5 46.5 +0.96 (+2.11%) 23,200
7 Mar 2024 USD 46.6 46.6 45.54 45.54 45.54 -1.26 (-2.69%) 2,700
6 Mar 2024 USD 46.8 46.8 46.8 46.8 46.8 +0.3 (+0.65%) 1,100
5 Mar 2024 USD 46 46.5 46 46.5 46.5 +1.65 (+3.68%) 500
4 Mar 2024 USD 44.284 44.85 44.284 44.85 44.85 +0.35 (+0.79%) 300
1 Mar 2024 USD 45.49 45.49 44.09 44.5 44.5 +1 (+2.30%) 5,600
29 Feb 2024 USD 43.97 44.4 43.5 43.5 43.5 -0.5 (-1.14%) 1,300
28 Feb 2024 USD 45 45 43.51 44 44 0.0 (0.0%) 12,800
27 Feb 2024 USD 45 45 43.91 44 44 +0.012 (+0.03%) 1,500
26 Feb 2024 USD 42.25 44.81 42.25 43.988 43.988 +1.688 (+3.99%) 1,400
23 Feb 2024 USD 42.3 42.3 42.3 42.3 42.3 +0.62 (+1.49%) 300
22 Feb 2024 USD 42.77 44.64 41.68 41.68 41.68 -0.505 (-1.20%) 2,000
21 Feb 2024 USD 42.32 42.32 42.185 42.185 42.185 -0.585 (-1.37%) 300
20 Feb 2024 USD 42.25 42.77 42.25 42.77 42.77 +0.91 (+2.17%) 3,000
16 Feb 2024 USD 41.5 41.86 40.85 41.86 41.86 +1.067 (+2.62%) 3,700
15 Feb 2024 USD 40.185 40.793 40.18 40.793 40.793 +0.733 (+1.83%) 4,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms