USX:MITSF - Mitsui & Co. Ltd Mitsui & Co. Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Sep 2021 USD 23.58 23.58 23.58 23.58 23.58 0.0 (0.0%) 0
2 Sep 2021 USD 23.58 23.58 23.58 23.58 23.58 0.0 (0.0%) 0
1 Sep 2021 USD 23.58 23.58 23.58 23.58 23.58 0.0 (0.0%) 0
31 Aug 2021 USD 23.58 23.58 23.58 23.58 23.58 0.0 (0.0%) 0
30 Aug 2021 USD 23.58 23.58 23.58 23.58 23.58 0.0 (0.0%) 0
27 Aug 2021 USD 23.58 23.58 23.58 23.58 23.58 0.0 (0.0%) 0
26 Aug 2021 USD 23.58 23.58 23.58 23.58 23.58 0.0 (0.0%) 0
25 Aug 2021 USD 23.58 23.58 23.58 23.58 23.58 0.0 (0.0%) 0
24 Aug 2021 USD 23.58 23.58 23.58 23.58 23.58 0.0 (0.0%) 0
23 Aug 2021 USD 23.58 23.58 23.58 23.58 23.58 0.0 (0.0%) 0
20 Aug 2021 USD 23.58 23.58 23.58 23.58 23.58 0.0 (0.0%) 0
19 Aug 2021 USD 23.58 23.58 23.58 23.58 23.58 0.0 (0.0%) 0
18 Aug 2021 USD 23.58 23.58 23.58 23.58 23.58 0.0 (0.0%) 0
17 Aug 2021 USD 23.58 23.58 23.58 23.58 23.58 0.0 (0.0%) 0
16 Aug 2021 USD 23.58 23.58 23.58 23.58 23.58 +0.380 (+1.64%) 20,000
13 Aug 2021 USD 23.2 23.2 23.2 23.2 23.2 0.0 (0.0%) 0
12 Aug 2021 USD 23.2 23.2 23.2 23.2 23.2 0.0 (0.0%) 0
11 Aug 2021 USD 23.2 23.2 23.2 23.2 23.2 0.0 (0.0%) 0
10 Aug 2021 USD 23.2 23.2 23.2 23.2 23.2 0.0 (0.0%) 0
9 Aug 2021 USD 23.2 23.2 23.2 23.2 23.2 -0.960 (-3.97%) 40,000
6 Aug 2021 USD 24.16 24.16 24.16 24.16 24.16 0.0 (0.0%) 400,000
5 Aug 2021 USD 24.16 24.16 24.16 24.16 24.16 0.0 (0.0%) 0
4 Aug 2021 USD 24.16 23.97 23.97 24.16 24.16 -0.865 (-3.46%) 50,000
3 Aug 2021 USD 25.025 24.975 24.975 25.025 25.025 +2.575 (+11.47%) 500
30 Jul 2021 USD 22.45 22.45 22.45 22.45 22.45 0.0 (0.0%) 0
29 Jul 2021 USD 22.45 22.45 22.45 22.45 22.45 0.0 (0.0%) 0
28 Jul 2021 USD 22.45 22.45 22.45 22.45 22.45 0.0 (0.0%) 0
27 Jul 2021 USD 22.45 22.45 22.45 22.45 22.45 0.0 (0.0%) 0
26 Jul 2021 USD 22.45 22.45 22.45 22.45 22.45 +0.005 (+0.02%) 200
23 Jul 2021 USD 22.445 22.445 22.445 22.445 22.445 -0.795 (-3.42%) 500