| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 10 |
| 19 Jan 2024 | USD | 40.45 | 40.5 | 40.45 | 40.5 | 40.5 | -0.07 (-0.17%) | 16,500 |
| 18 Jan 2024 | USD | 38.29 | 40.57 | 38.29 | 40.57 | 40.57 | -0.32 (-0.78%) | 1,400 |
| 17 Jan 2024 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.0 (0.0%) | 5,000 |
| 16 Jan 2024 | USD | 41.05 | 41.05 | 40.89 | 40.89 | 40.89 | 0.0 (0.0%) | 1,300 |
| 12 Jan 2024 | USD | 40.3 | 41.05 | 39.96 | 40.89 | 40.89 | +1.862 (+4.77%) | 700 |
| 11 Jan 2024 | USD | 39.35 | 39.445 | 39.028 | 39.028 | 39.028 | +1.193 (+3.15%) | 600 |
| 10 Jan 2024 | USD | 38.22 | 38.32 | 37.835 | 37.835 | 37.835 | +0.25 (+0.67%) | 1,400 |
| 9 Jan 2024 | USD | 37.51 | 37.64 | 37.51 | 37.585 | 37.585 | -1.025 (-2.65%) | 1,200 |
| 8 Jan 2024 | USD | 38.61 | 38.61 | 37.86 | 38.61 | 38.61 | +0.61 (+1.61%) | 500 |
| 5 Jan 2024 | USD | 37.85 | 38.01 | 37.35 | 38 | 38 | +0.43 (+1.14%) | 5,600 |
| 4 Jan 2024 | USD | 37.6 | 37.78 | 37.565 | 37.57 | 37.57 | +0.07 (+0.19%) | 1,500 |
| 3 Jan 2024 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 150 |
| 2 Jan 2024 | USD | 37.62 | 37.62 | 37.12 | 37.5 | 37.5 | -1.22 (-3.15%) | 2,900 |
| 29 Dec 2023 | USD | 37.55 | 38.72 | 37.55 | 38.72 | 38.72 | +1.17 (+3.12%) | 300 |
| 28 Dec 2023 | USD | 37.47 | 37.55 | 37.47 | 37.55 | 37.55 | +1.1 (+3.02%) | 1,100 |
| 27 Dec 2023 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 40 |
| 22 Dec 2023 | USD | 36.35 | 36.45 | 36.3 | 36.45 | 36.45 | +0.2 (+0.55%) | 500 |
| 21 Dec 2023 | USD | 36.18 | 36.25 | 35.925 | 36.25 | 36.25 | -0.03 (-0.08%) | 600 |
| 20 Dec 2023 | USD | 35.8 | 36.28 | 35.8 | 36.28 | 36.28 | +0.78 (+2.20%) | 600 |
| 19 Dec 2023 | USD | 36.01 | 36.25 | 35.5 | 35.5 | 35.5 | -0.12 (-0.34%) | 3,300 |
| 18 Dec 2023 | USD | 36.14 | 36.14 | 34.74 | 35.62 | 35.62 | -0.82 (-2.25%) | 4,800 |
| 15 Dec 2023 | USD | 36.6 | 36.6 | 36.44 | 36.44 | 36.44 | -0.06 (-0.16%) | 1,500 |
| 14 Dec 2023 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 68 |
| 13 Dec 2023 | USD | 36.81 | 36.81 | 36.5 | 36.5 | 36.5 | +1.06 (+2.99%) | 5,100 |
| 12 Dec 2023 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 60 |
| 11 Dec 2023 | USD | 35.323 | 35.44 | 35.323 | 35.44 | 35.44 | +0.276 (+0.78%) | 600 |
| 8 Dec 2023 | USD | 34.74 | 35.164 | 34.74 | 35.164 | 35.164 | -0.336 (-0.95%) | 1,400 |
| 7 Dec 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 300 |
