USX:MITSF - Mitsui & Co Ltd Mitsui & Co. Ltd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 37.25 37.25 37 37 37 -0.78 (-2.06%) 2,700
15 Nov 2023 USD 37 38.013 37 37.78 37.78 -0.46 (-1.20%) 5,300
14 Nov 2023 USD 38.724 38.724 38.24 38.24 38.24 +1.24 (+3.35%) 1,300
13 Nov 2023 USD 37 37 37 37 37 0.0 (0.0%) 200
10 Nov 2023 USD 37 37 37 37 37 0.0 (0.0%) 15
9 Nov 2023 USD 36.61 37 36.61 37 37 +0.265 (+0.72%) 900
8 Nov 2023 USD 36.735 36.735 36.735 36.735 36.735 -1.395 (-3.66%) 329
7 Nov 2023 USD 38.13 38.13 38.13 38.13 38.13 -0.39 (-1.01%) 1,068
6 Nov 2023 USD 38.52 38.52 38.52 38.52 38.52 0.0 (0.0%) 330
3 Nov 2023 USD 38.48 38.52 38.48 38.52 38.52 +0.52 (+1.37%) 300
2 Nov 2023 USD 36.28 38 36.2 38 38 +1.871 (+5.18%) 18,700
1 Nov 2023 USD 36.5 36.5 36.106 36.129 36.129 -0.541 (-1.48%) 800
31 Oct 2023 USD 36.4 36.67 35.975 36.67 36.67 +0.18 (+0.49%) 600
30 Oct 2023 USD 36.49 36.49 36.49 36.49 36.49 0.0 (0.0%) 63
27 Oct 2023 USD 35.34 36.702 35.34 36.49 36.49 +1.236 (+3.51%) 2,300
26 Oct 2023 USD 35 35.41 35 35.2539 35.2539 -0.941 (-2.60%) 1,203
25 Oct 2023 USD 36.61 36.61 36.195 36.195 36.195 +0.725 (+2.04%) 400
24 Oct 2023 USD 35.47 35.47 35.47 35.47 35.47 0.0 (0.0%) 50
23 Oct 2023 USD 35.586 35.586 35.47 35.47 35.47 -1.09 (-2.98%) 700
20 Oct 2023 USD 36.55 36.58 36.55 36.56 36.56 +0.49 (+1.36%) 21,600
19 Oct 2023 USD 36.07 36.07 36.07 36.07 36.07 0.0 (0.0%) 0
18 Oct 2023 USD 36.07 36.07 36.07 36.07 36.07 0.0 (0.0%) 0
17 Oct 2023 USD 36.07 36.07 36.07 36.07 36.07 0.0 (0.0%) 35
16 Oct 2023 USD 36.05 36.07 36.05 36.07 36.07 +0.42 (+1.18%) 1,400
13 Oct 2023 USD 36.56 36.56 35.49 35.65 35.65 -0.91 (-2.49%) 1,500
12 Oct 2023 USD 36.56 36.56 36.56 36.56 36.56 0.0 (0.0%) 0
11 Oct 2023 USD 36.56 36.56 36.56 36.56 36.56 0.0 (0.0%) 21
10 Oct 2023 USD 37.06 37.06 36.56 36.56 36.56 +1.96 (+5.66%) 300
9 Oct 2023 USD 34.6 34.6 34.6 34.6 34.6 +0.1 (+0.29%) 200
6 Oct 2023 USD 34.25 34.5 34.25 34.5 34.5 +0.55 (+1.62%) 700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms