Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 37.25 | 37.25 | 37 | 37 | 37 | -0.78 (-2.06%) | 2,700 |
15 Nov 2023 | USD | 37 | 38.013 | 37 | 37.78 | 37.78 | -0.46 (-1.20%) | 5,300 |
14 Nov 2023 | USD | 38.724 | 38.724 | 38.24 | 38.24 | 38.24 | +1.24 (+3.35%) | 1,300 |
13 Nov 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 200 |
10 Nov 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 15 |
9 Nov 2023 | USD | 36.61 | 37 | 36.61 | 37 | 37 | +0.265 (+0.72%) | 900 |
8 Nov 2023 | USD | 36.735 | 36.735 | 36.735 | 36.735 | 36.735 | -1.395 (-3.66%) | 329 |
7 Nov 2023 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.39 (-1.01%) | 1,068 |
6 Nov 2023 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.0 (0.0%) | 330 |
3 Nov 2023 | USD | 38.48 | 38.52 | 38.48 | 38.52 | 38.52 | +0.52 (+1.37%) | 300 |
2 Nov 2023 | USD | 36.28 | 38 | 36.2 | 38 | 38 | +1.871 (+5.18%) | 18,700 |
1 Nov 2023 | USD | 36.5 | 36.5 | 36.106 | 36.129 | 36.129 | -0.541 (-1.48%) | 800 |
31 Oct 2023 | USD | 36.4 | 36.67 | 35.975 | 36.67 | 36.67 | +0.18 (+0.49%) | 600 |
30 Oct 2023 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0 (0.0%) | 63 |
27 Oct 2023 | USD | 35.34 | 36.702 | 35.34 | 36.49 | 36.49 | +1.236 (+3.51%) | 2,300 |
26 Oct 2023 | USD | 35 | 35.41 | 35 | 35.2539 | 35.2539 | -0.941 (-2.60%) | 1,203 |
25 Oct 2023 | USD | 36.61 | 36.61 | 36.195 | 36.195 | 36.195 | +0.725 (+2.04%) | 400 |
24 Oct 2023 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.0 (0.0%) | 50 |
23 Oct 2023 | USD | 35.586 | 35.586 | 35.47 | 35.47 | 35.47 | -1.09 (-2.98%) | 700 |
20 Oct 2023 | USD | 36.55 | 36.58 | 36.55 | 36.56 | 36.56 | +0.49 (+1.36%) | 21,600 |
19 Oct 2023 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.0 (0.0%) | 35 |
16 Oct 2023 | USD | 36.05 | 36.07 | 36.05 | 36.07 | 36.07 | +0.42 (+1.18%) | 1,400 |
13 Oct 2023 | USD | 36.56 | 36.56 | 35.49 | 35.65 | 35.65 | -0.91 (-2.49%) | 1,500 |
12 Oct 2023 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.0 (0.0%) | 21 |
10 Oct 2023 | USD | 37.06 | 37.06 | 36.56 | 36.56 | 36.56 | +1.96 (+5.66%) | 300 |
9 Oct 2023 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.1 (+0.29%) | 200 |
6 Oct 2023 | USD | 34.25 | 34.5 | 34.25 | 34.5 | 34.5 | +0.55 (+1.62%) | 700 |