| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 46 | 46.5 | 46 | 46.5 | 46.5 | +1.65 (+3.68%) | 500 |
| 4 Mar 2024 | USD | 44.284 | 44.85 | 44.284 | 44.85 | 44.85 | +0.35 (+0.79%) | 300 |
| 1 Mar 2024 | USD | 45.49 | 45.49 | 44.09 | 44.5 | 44.5 | +1 (+2.30%) | 5,600 |
| 29 Feb 2024 | USD | 43.97 | 44.4 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 1,300 |
| 28 Feb 2024 | USD | 45 | 45 | 43.51 | 44 | 44 | 0.0 (0.0%) | 12,800 |
| 27 Feb 2024 | USD | 45 | 45 | 43.91 | 44 | 44 | +0.012 (+0.03%) | 1,500 |
| 26 Feb 2024 | USD | 42.25 | 44.81 | 42.25 | 43.988 | 43.988 | +1.688 (+3.99%) | 1,400 |
| 23 Feb 2024 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.62 (+1.49%) | 300 |
| 22 Feb 2024 | USD | 42.77 | 44.64 | 41.68 | 41.68 | 41.68 | -0.505 (-1.20%) | 2,000 |
| 21 Feb 2024 | USD | 42.32 | 42.32 | 42.185 | 42.185 | 42.185 | -0.585 (-1.37%) | 300 |
| 20 Feb 2024 | USD | 42.25 | 42.77 | 42.25 | 42.77 | 42.77 | +0.91 (+2.17%) | 3,000 |
| 16 Feb 2024 | USD | 41.5 | 41.86 | 40.85 | 41.86 | 41.86 | +1.067 (+2.62%) | 3,700 |
| 15 Feb 2024 | USD | 40.185 | 40.793 | 40.18 | 40.793 | 40.793 | +0.733 (+1.83%) | 4,300 |
| 14 Feb 2024 | USD | 40.06 | 40.576 | 40.06 | 40.06 | 40.06 | +0.01 (+0.02%) | 600 |
| 13 Feb 2024 | USD | 39.86 | 40.05 | 39.86 | 40.05 | 40.05 | +1.05 (+2.69%) | 2,000 |
| 12 Feb 2024 | USD | 39 | 39 | 39 | 39 | 39 | +0.94 (+2.47%) | 400 |
| 9 Feb 2024 | USD | 38.625 | 38.625 | 38.06 | 38.06 | 38.06 | -1.09 (-2.78%) | 2,800 |
| 8 Feb 2024 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.03 (+0.08%) | 600 |
| 7 Feb 2024 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 17,800 |
| 5 Feb 2024 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -1.23 (-3.05%) | 300 |
| 2 Feb 2024 | USD | 40.3 | 40.35 | 39.12 | 40.35 | 40.35 | -0.97 (-2.35%) | 2,100 |
| 1 Feb 2024 | USD | 41.05 | 41.32 | 41.05 | 41.32 | 41.32 | +0.58 (+1.42%) | 700 |
| 31 Jan 2024 | USD | 40.5 | 41.045 | 40.5 | 40.74 | 40.74 | +1.51 (+3.85%) | 1,500 |
| 30 Jan 2024 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.0 (0.0%) | 91 |
| 29 Jan 2024 | USD | 38.51 | 39.82 | 38.51 | 39.23 | 39.23 | +1.01 (+2.64%) | 400 |
| 26 Jan 2024 | USD | 40 | 40.21 | 38.22 | 38.22 | 38.22 | -1.09 (-2.77%) | 1,600 |
| 25 Jan 2024 | USD | 39.67 | 40 | 39.31 | 39.31 | 39.31 | -0.115 (-0.29%) | 900 |
| 24 Jan 2024 | USD | 39.425 | 39.425 | 39.425 | 39.425 | 39.425 | -0.825 (-2.05%) | 400 |
| 23 Jan 2024 | USD | 40.3 | 40.981 | 40.25 | 40.25 | 40.25 | -0.25 (-0.62%) | 4,300 |
