| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 300 |
| 6 Dec 2023 | USD | 36 | 36 | 36 | 36 | 36 | +0.25 (+0.70%) | 500 |
| 5 Dec 2023 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 36 | 36 | 34.89 | 35.75 | 35.75 | -1.2 (-3.25%) | 3,600 |
| 1 Dec 2023 | USD | 36.85 | 36.95 | 36.85 | 36.95 | 36.95 | +0.6 (+1.65%) | 17,700 |
| 30 Nov 2023 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.075 (-0.21%) | 6,600 |
| 29 Nov 2023 | USD | 36.22 | 36.425 | 36.22 | 36.425 | 36.425 | -0.325 (-0.88%) | 1,000 |
| 28 Nov 2023 | USD | 36.32 | 36.75 | 36.32 | 36.75 | 36.75 | +0.75 (+2.08%) | 10,900 |
| 27 Nov 2023 | USD | 37 | 37 | 36 | 36 | 36 | -0.35 (-0.96%) | 12,400 |
| 24 Nov 2023 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.01 (+0.03%) | 200 |
| 22 Nov 2023 | USD | 36.34 | 36.34 | 36.24 | 36.34 | 36.34 | -0.85 (-2.29%) | 1,200 |
| 21 Nov 2023 | USD | 36.45 | 37.19 | 36.45 | 37.19 | 37.19 | -0.755 (-1.99%) | 300 |
| 20 Nov 2023 | USD | 37.945 | 37.945 | 37.945 | 37.945 | 37.945 | 0.0 (0.0%) | 140 |
| 17 Nov 2023 | USD | 37.945 | 37.945 | 37.945 | 37.945 | 37.945 | +0.945 (+2.55%) | 500 |
| 16 Nov 2023 | USD | 37.25 | 37.25 | 37 | 37 | 37 | -0.78 (-2.06%) | 2,700 |
| 15 Nov 2023 | USD | 37 | 38.013 | 37 | 37.78 | 37.78 | -0.46 (-1.20%) | 5,300 |
| 14 Nov 2023 | USD | 38.724 | 38.724 | 38.24 | 38.24 | 38.24 | +1.24 (+3.35%) | 1,300 |
| 13 Nov 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 200 |
| 10 Nov 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 15 |
| 9 Nov 2023 | USD | 36.61 | 37 | 36.61 | 37 | 37 | +0.265 (+0.72%) | 900 |
| 8 Nov 2023 | USD | 36.735 | 36.735 | 36.735 | 36.735 | 36.735 | -1.395 (-3.66%) | 329 |
| 7 Nov 2023 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.39 (-1.01%) | 1,068 |
| 6 Nov 2023 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.0 (0.0%) | 330 |
| 3 Nov 2023 | USD | 38.48 | 38.52 | 38.48 | 38.52 | 38.52 | +0.52 (+1.37%) | 300 |
| 2 Nov 2023 | USD | 36.28 | 38 | 36.2 | 38 | 38 | +1.871 (+5.18%) | 18,700 |
| 1 Nov 2023 | USD | 36.5 | 36.5 | 36.106 | 36.129 | 36.129 | -0.541 (-1.48%) | 800 |
| 31 Oct 2023 | USD | 36.4 | 36.67 | 35.975 | 36.67 | 36.67 | +0.18 (+0.49%) | 600 |
| 30 Oct 2023 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0 (0.0%) | 63 |
| 27 Oct 2023 | USD | 35.34 | 36.702 | 35.34 | 36.49 | 36.49 | +1.236 (+3.51%) | 2,300 |
| 26 Oct 2023 | USD | 35 | 35.41 | 35 | 35.2539 | 35.2539 | -0.941 (-2.60%) | 1,203 |
