| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 36.4 | 36.67 | 35.975 | 36.67 | 36.67 | +0.18 (+0.49%) | 600 |
| 30 Oct 2023 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0 (0.0%) | 63 |
| 27 Oct 2023 | USD | 35.34 | 36.702 | 35.34 | 36.49 | 36.49 | +1.236 (+3.51%) | 2,300 |
| 26 Oct 2023 | USD | 35 | 35.41 | 35 | 35.2539 | 35.2539 | -0.941 (-2.60%) | 1,203 |
| 25 Oct 2023 | USD | 36.61 | 36.61 | 36.195 | 36.195 | 36.195 | +0.725 (+2.04%) | 400 |
| 24 Oct 2023 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.0 (0.0%) | 50 |
| 23 Oct 2023 | USD | 35.586 | 35.586 | 35.47 | 35.47 | 35.47 | -1.09 (-2.98%) | 700 |
| 20 Oct 2023 | USD | 36.55 | 36.58 | 36.55 | 36.56 | 36.56 | +0.49 (+1.36%) | 21,600 |
| 19 Oct 2023 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.0 (0.0%) | 35 |
| 16 Oct 2023 | USD | 36.05 | 36.07 | 36.05 | 36.07 | 36.07 | +0.42 (+1.18%) | 1,400 |
| 13 Oct 2023 | USD | 36.56 | 36.56 | 35.49 | 35.65 | 35.65 | -0.91 (-2.49%) | 1,500 |
| 12 Oct 2023 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.0 (0.0%) | 21 |
| 10 Oct 2023 | USD | 37.06 | 37.06 | 36.56 | 36.56 | 36.56 | +1.96 (+5.66%) | 300 |
| 9 Oct 2023 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.1 (+0.29%) | 200 |
| 6 Oct 2023 | USD | 34.25 | 34.5 | 34.25 | 34.5 | 34.5 | +0.55 (+1.62%) | 700 |
| 5 Oct 2023 | USD | 33.8 | 33.95 | 33.73 | 33.95 | 33.95 | -0.05 (-0.15%) | 14,000 |
| 4 Oct 2023 | USD | 34.5 | 34.52 | 33.855 | 34 | 34 | -0.66 (-1.90%) | 12,200 |
| 3 Oct 2023 | USD | 34.8 | 34.8 | 33.92 | 34.66 | 34.66 | -1.34 (-3.72%) | 4,100 |
| 2 Oct 2023 | USD | 35.5 | 36.25 | 35.5 | 36 | 36 | 0.0 (0.0%) | 1,000 |
| 29 Sep 2023 | USD | 35.51 | 36 | 35.51 | 36 | 36 | -0.54 (-1.48%) | 1,200 |
| 28 Sep 2023 | USD | 35.8 | 36.7 | 35.8 | 36.54 | 36.54 | -1.202 (-3.19%) | 400 |
| 27 Sep 2023 | USD | 37.7425 | 37.7425 | 37.7425 | 37.7425 | 37.7425 | +0.292 (+0.78%) | 855 |
| 26 Sep 2023 | USD | 37.8 | 37.8 | 37.45 | 37.45 | 37.45 | -0.53 (-1.40%) | 1,238 |
| 25 Sep 2023 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -1.75 (-4.40%) | 1,000 |
| 21 Sep 2023 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.0 (0.0%) | 400 |
