| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 932.15 | 932.15 | 915.26 | 921 | 921 | +5.5 (+0.60%) | 2,458 |
| 17 Apr 2024 | USD | 910 | 929.95 | 910 | 915.5 | 915.5 | -14.45 (-1.55%) | 5,100 |
| 16 Apr 2024 | USD | 939.7 | 939.7 | 926.57 | 929.95 | 929.95 | -27.69 (-2.89%) | 3,900 |
| 15 Apr 2024 | USD | 942.84 | 998 | 942.84 | 957.64 | 957.64 | +4.82 (+0.51%) | 1,400 |
| 12 Apr 2024 | USD | 989.55 | 989.55 | 933.98 | 952.82 | 952.82 | -11.75 (-1.22%) | 1,300 |
| 11 Apr 2024 | USD | 937 | 980.35 | 937 | 964.57 | 964.57 | +14.77 (+1.56%) | 1,700 |
| 10 Apr 2024 | USD | 975 | 996.11 | 945.2 | 949.8 | 949.8 | -33.42 (-3.40%) | 1,700 |
| 9 Apr 2024 | USD | 1,002.81 | 1,014.44 | 979.52 | 983.22 | 983.22 | +20.92 (+2.17%) | 1,300 |
| 8 Apr 2024 | USD | 945.08 | 980.76 | 941.75 | 962.3 | 962.3 | +16.8 (+1.78%) | 1,600 |
| 5 Apr 2024 | USD | 930.95 | 947 | 930.95 | 945.5 | 945.5 | +24.8 (+2.69%) | 7,600 |
| 4 Apr 2024 | USD | 942.73 | 942.73 | 919.95 | 920.7 | 920.7 | -6.05 (-0.65%) | 1,000 |
| 3 Apr 2024 | USD | 913.1 | 927.71 | 913.1 | 926.75 | 926.75 | +13.33 (+1.46%) | 3,900 |
| 2 Apr 2024 | USD | 920 | 920 | 901.56 | 913.42 | 913.42 | -12.05 (-1.30%) | 1,200 |
| 1 Apr 2024 | USD | 940.05 | 944.26 | 895.7 | 925.47 | 925.47 | -12.5 (-1.33%) | 1,100 |
| 28 Mar 2024 | USD | 950 | 950 | 903.82 | 937.97 | 937.97 | +8.96 (+0.96%) | 1,500 |
| 27 Mar 2024 | USD | 950 | 950 | 926.65 | 929.01 | 929.01 | -17.66 (-1.87%) | 1,100 |
| 26 Mar 2024 | USD | 950 | 950 | 939.1 | 946.67 | 946.67 | +5.57 (+0.59%) | 5,000 |
| 25 Mar 2024 | USD | 949.9 | 949.9 | 933 | 941.1 | 941.1 | +0.2 (+0.02%) | 1,300 |
| 22 Mar 2024 | USD | 950 | 950 | 933 | 940.9 | 940.9 | +0.9 (+0.10%) | 1,400 |
| 21 Mar 2024 | USD | 950 | 950 | 912.28 | 940 | 940 | +28 (+3.07%) | 2,300 |
| 20 Mar 2024 | USD | 897.99 | 914.07 | 897.99 | 912 | 912 | +8.18 (+0.91%) | 1,400 |
| 19 Mar 2024 | USD | 900 | 918.5 | 895 | 903.82 | 903.82 | +13.87 (+1.56%) | 2,000 |
| 18 Mar 2024 | USD | 918.99 | 918.99 | 886.91 | 889.95 | 889.95 | +9.95 (+1.13%) | 2,000 |
| 15 Mar 2024 | USD | 855.11 | 886.13 | 855.11 | 880 | 880 | +29.41 (+3.46%) | 2,500 |
| 14 Mar 2024 | USD | 851.5 | 870 | 844 | 850.59 | 850.59 | -0.01 (0.0%) | 1,400 |
| 13 Mar 2024 | USD | 855 | 877.77 | 845 | 850.6 | 850.6 | -7.4 (-0.86%) | 2,100 |
| 12 Mar 2024 | USD | 856.81 | 864 | 850 | 858 | 858 | -18.5 (-2.11%) | 5,800 |
| 11 Mar 2024 | USD | 900 | 900 | 855 | 876.5 | 876.5 | -36.36 (-3.98%) | 3,400 |
| 8 Mar 2024 | USD | 939.3 | 939.3 | 890.5 | 912.86 | 912.86 | -0.72 (-0.08%) | 2,000 |
| 7 Mar 2024 | USD | 920 | 920 | 884.25 | 913.58 | 913.58 | -7.94 (-0.86%) | 1,900 |
