USX:MITSY - Mitsui & Co., Ltd Mitsui & Co., Ltd
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 464.82 448.37 464.82 449.0 449.0 -25 (-5.27%) 4,700
17 Jun 2021 USD 487.04 470.0 487.04 474.0 474.0 -1.570 (-0.33%) 2,900
16 Jun 2021 USD 479.5 472.5 479.5 475.57 475.57 +4.570 (+0.97%) 1,300
15 Jun 2021 USD 475.83 470.5 475.83 471.0 471.0 -1.990 (-0.42%) 2,900
14 Jun 2021 USD 478.14 458.83 478.14 472.99 472.99 +6.550 (+1.40%) 1,300
11 Jun 2021 USD 480.0 465.2 480.0 466.44 466.44 -2.560 (-0.55%) 1,800
10 Jun 2021 USD 480.5 464.5 480.5 469.0 469.0 +6.700 (+1.45%) 2,500
9 Jun 2021 USD 471.25 461.81 463.75 462.3 462.3 -1.200 (-0.26%) 1,600
8 Jun 2021 USD 469.0 460.6 469.0 463.5 463.5 -5.050 (-1.08%) 1,600
7 Jun 2021 USD 471.25 451.0 471.25 468.55 468.55 -0.450 (-0.10%) 1,800
4 Jun 2021 USD 469.0 451.65 467.0 469.0 469.0 +9.500 (+2.07%) 2,800
3 Jun 2021 USD 473.39 457.85 473.39 459.5 459.5 -3.700 (-0.80%) 1,400
2 Jun 2021 USD 468.0 454.7 468.0 463.2 463.2 +15.200 (+3.39%) 4,800
1 Jun 2021 USD 459.88 444.85 459.88 448.0 448.0 +3.180 (+0.71%) 4,700
28 May 2021 USD 456.75 440.0 455.0 444.82 444.82 +3.320 (+0.75%) 1,900
27 May 2021 USD 451.5 440.04 451.5 441.5 441.5 -4.440 (-1.00%) 1,900
26 May 2021 USD 452.22 442.28 452.22 445.94 445.94 -1.040 (-0.23%) 2,500
25 May 2021 USD 449.54 442.28 442.28 446.98 446.98 -2.530 (-0.56%) 1,600
24 May 2021 USD 461.2 444.0 461.2 449.51 449.51 +5.490 (+1.24%) 1,900
21 May 2021 USD 457.39 442.28 457.39 444.02 444.02 +4.280 (+0.97%) 2,800
20 May 2021 USD 453.5 424.26 453.5 439.74 439.74 -1.120 (-0.25%) 1,200
19 May 2021 USD 453.95 431.0 431.0 440.86 440.86 -6.250 (-1.40%) 1,300
18 May 2021 USD 460.65 434.0 434.0 447.11 447.11 +8.390 (+1.91%) 5,600
17 May 2021 USD 450.53 423.85 450.53 438.72 438.72 -3.430 (-0.78%) 8,300
14 May 2021 USD 442.35 425.09 438.43 442.15 442.15 +0.970 (+0.22%) 2,600
13 May 2021 USD 450.1 423.59 450.1 441.18 441.18 +1.390 (+0.32%) 3,400
12 May 2021 USD 458.84 437.24 458.84 439.79 439.79 -21.890 (-4.74%) 2,000
11 May 2021 USD 461.68 455.0 460.0 461.68 461.68 -2 (-0.43%) 2,900
10 May 2021 USD 481.77 461.03 467.58 463.68 463.68 +2.650 (+0.57%) 2,000
7 May 2021 USD 461.9 449.35 460.0 461.03 461.03 +3.030 (+0.66%) 3,500