| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 718 | 729 | 694 | 728 | 728 | +11.39 (+1.59%) | 1,800 |
| 12 Dec 2023 | USD | 735.75 | 735.75 | 691.39 | 716.61 | 716.61 | -4.41 (-0.61%) | 2,700 |
| 11 Dec 2023 | USD | 714.5 | 721.93 | 702 | 721.02 | 721.02 | +21.02 (+3.00%) | 11,300 |
| 8 Dec 2023 | USD | 716.17 | 716.17 | 677.51 | 700 | 700 | -13.92 (-1.95%) | 1,600 |
| 7 Dec 2023 | USD | 714.45 | 733.89 | 695 | 713.92 | 713.92 | -0.27 (-0.04%) | 2,700 |
| 6 Dec 2023 | USD | 698 | 729.01 | 698 | 714.19 | 714.19 | +6.19 (+0.87%) | 3,000 |
| 5 Dec 2023 | USD | 705.48 | 713.59 | 705.48 | 708 | 708 | -6.49 (-0.91%) | 1,600 |
| 4 Dec 2023 | USD | 737.3 | 737.3 | 695.75 | 714.49 | 714.49 | -26.16 (-3.53%) | 2,000 |
| 1 Dec 2023 | USD | 715 | 750 | 715 | 740.65 | 740.65 | +10.65 (+1.46%) | 2,200 |
| 30 Nov 2023 | USD | 730.5 | 730.5 | 722.57 | 730 | 730 | +6.7 (+0.93%) | 2,500 |
| 29 Nov 2023 | USD | 730.31 | 730.31 | 721.79 | 723.3 | 723.3 | -9.6 (-1.31%) | 5,300 |
| 28 Nov 2023 | USD | 750.95 | 750.95 | 710 | 732.9 | 732.9 | +4.19 (+0.57%) | 2,600 |
| 27 Nov 2023 | USD | 703.5 | 748.22 | 703.5 | 728.71 | 728.71 | -1.71 (-0.23%) | 1,300 |
| 24 Nov 2023 | USD | 750.12 | 750.12 | 710.1 | 730.42 | 730.42 | +9.439 (+1.31%) | 900 |
| 22 Nov 2023 | USD | 720.981 | 720.981 | 720.981 | 720.981 | 720.981 | -8.408 (-1.15%) | 991 |
| 21 Nov 2023 | USD | 729.389 | 729.389 | 729.389 | 729.389 | 729.389 | -18.951 (-2.53%) | 1,131 |
| 20 Nov 2023 | USD | 748.34 | 748.34 | 748.34 | 748.34 | 748.34 | -14.53 (-1.90%) | 1,193 |
| 17 Nov 2023 | USD | 748.32 | 775.9 | 748.32 | 762.87 | 762.87 | +14.56 (+1.95%) | 1,700 |
| 16 Nov 2023 | USD | 751 | 753.2 | 741 | 748.31 | 748.31 | -2.86 (-0.38%) | 1,200 |
| 15 Nov 2023 | USD | 742.2 | 780 | 742.2 | 751.17 | 751.17 | -16.39 (-2.14%) | 2,000 |
| 14 Nov 2023 | USD | 773 | 773 | 738.15 | 767.56 | 767.56 | +18.69 (+2.50%) | 10,600 |
| 13 Nov 2023 | USD | 766 | 766 | 715 | 748.87 | 748.87 | +3.86 (+0.52%) | 3,900 |
| 10 Nov 2023 | USD | 766 | 766 | 738.86 | 745.01 | 745.01 | +9.74 (+1.32%) | 1,100 |
| 9 Nov 2023 | USD | 716 | 762 | 712 | 735.27 | 735.27 | +2.17 (+0.30%) | 8,700 |
| 8 Nov 2023 | USD | 738.77 | 738.77 | 726.96 | 733.1 | 733.1 | -25.2 (-3.32%) | 2,900 |
| 7 Nov 2023 | USD | 741 | 765 | 741 | 758.3 | 758.3 | -6.7 (-0.88%) | 6,800 |
| 6 Nov 2023 | USD | 793.28 | 793.28 | 745.05 | 765 | 765 | -2.6 (-0.34%) | 1,800 |
| 3 Nov 2023 | USD | 768 | 771.73 | 733.45 | 767.6 | 767.6 | +15.88 (+2.11%) | 2,700 |
| 2 Nov 2023 | USD | 735.44 | 753.87 | 733.71 | 751.72 | 751.72 | +18.93 (+2.58%) | 2,000 |
| 1 Nov 2023 | USD | 720 | 733.93 | 720 | 732.79 | 732.79 | +0.03 (+0.0%) | 6,200 |
