| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 728.5 | 735.44 | 728.5 | 732.76 | 732.76 | +13.58 (+1.89%) | 2,600 |
| 30 Oct 2023 | USD | 700.85 | 742 | 700.85 | 719.18 | 719.18 | -1.98 (-0.27%) | 2,000 |
| 27 Oct 2023 | USD | 710 | 731.62 | 710 | 721.16 | 721.16 | +15.46 (+2.19%) | 1,900 |
| 26 Oct 2023 | USD | 726.05 | 726.05 | 704.6 | 705.7 | 705.7 | -15.52 (-2.15%) | 2,100 |
| 25 Oct 2023 | USD | 741.35 | 741.35 | 703.4 | 721.22 | 721.22 | +3.32 (+0.46%) | 2,300 |
| 24 Oct 2023 | USD | 736.31 | 736.31 | 711.61 | 717.9 | 717.9 | +1.01 (+0.14%) | 2,600 |
| 23 Oct 2023 | USD | 715.7 | 724.45 | 713.22 | 716.89 | 716.89 | -12.1 (-1.66%) | 2,000 |
| 20 Oct 2023 | USD | 737 | 737 | 726.72 | 728.99 | 728.99 | +2.3 (+0.32%) | 1,600 |
| 19 Oct 2023 | USD | 731.89 | 740 | 726.41 | 726.69 | 726.69 | -10.31 (-1.40%) | 3,200 |
| 18 Oct 2023 | USD | 746.23 | 748.84 | 736.7 | 737 | 737 | +1.5 (+0.20%) | 3,300 |
| 17 Oct 2023 | USD | 734 | 738.21 | 726.81 | 735.5 | 735.5 | +2.3 (+0.31%) | 4,100 |
| 16 Oct 2023 | USD | 705.89 | 734.8 | 705.89 | 733.2 | 733.2 | +15.54 (+2.17%) | 4,500 |
| 13 Oct 2023 | USD | 719.87 | 720.4 | 712 | 717.66 | 717.66 | +2.7 (+0.38%) | 2,000 |
| 12 Oct 2023 | USD | 746.4 | 746.4 | 710.1 | 714.96 | 714.96 | +1.78 (+0.25%) | 2,000 |
| 11 Oct 2023 | USD | 738.36 | 738.36 | 700.24 | 713.18 | 713.18 | -4.97 (-0.69%) | 2,400 |
| 10 Oct 2023 | USD | 722.85 | 722.85 | 707 | 718.15 | 718.15 | +25.65 (+3.70%) | 4,100 |
| 9 Oct 2023 | USD | 704.99 | 704.99 | 675 | 692.5 | 692.5 | +2 (+0.29%) | 2,700 |
| 6 Oct 2023 | USD | 704.27 | 704.27 | 678.81 | 690.5 | 690.5 | +6.5 (+0.95%) | 2,600 |
| 5 Oct 2023 | USD | 682.56 | 684 | 677.6 | 684 | 684 | +1.44 (+0.21%) | 3,600 |
| 4 Oct 2023 | USD | 680.94 | 683.41 | 658.89 | 682.56 | 682.56 | -11.93 (-1.72%) | 2,000 |
| 3 Oct 2023 | USD | 699.88 | 699.88 | 690.61 | 694.49 | 694.49 | -22.2 (-3.10%) | 2,900 |
| 2 Oct 2023 | USD | 721.5 | 741.48 | 713.31 | 716.69 | 716.69 | -9.61 (-1.32%) | 1,800 |
| 29 Sep 2023 | USD | 710.16 | 735 | 710.16 | 726.3 | 726.3 | -21.7 (-2.90%) | 1,200 |
| 28 Sep 2023 | USD | 758.95 | 758.95 | 736.66 | 748 | 748 | -6.73 (-0.89%) | 1,100 |
| 27 Sep 2023 | USD | 757.75 | 757.75 | 749 | 754.73 | 754.73 | +5.68 (+0.76%) | 2,200 |
| 26 Sep 2023 | USD | 756.67 | 756.67 | 749.05 | 749.05 | 749.05 | -14.84 (-1.94%) | 1,300 |
| 25 Sep 2023 | USD | 763.76 | 763.89 | 757.83 | 763.89 | 763.89 | -1.91 (-0.25%) | 1,000 |
| 22 Sep 2023 | USD | 761.49 | 769.98 | 761.49 | 765.8 | 765.8 | -4.2 (-0.55%) | 1,500 |
| 21 Sep 2023 | USD | 751 | 786.66 | 751 | 770 | 770 | -18.12 (-2.30%) | 1,200 |
| 20 Sep 2023 | USD | 782.09 | 792.12 | 778.94 | 788.12 | 788.12 | -2.72 (-0.34%) | 1,000 |
