Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 950 | 950 | 903.82 | 937.97 | 937.97 | +8.96 (+0.96%) | 1,456 |
27 Mar 2024 | USD | 950 | 950 | 926.65 | 929.01 | 929.01 | -17.66 (-1.87%) | 1,100 |
26 Mar 2024 | USD | 950 | 950 | 939.1 | 946.67 | 946.67 | +5.57 (+0.59%) | 5,000 |
25 Mar 2024 | USD | 949.9 | 949.9 | 933 | 941.1 | 941.1 | +0.2 (+0.02%) | 1,300 |
22 Mar 2024 | USD | 950 | 950 | 933 | 940.9 | 940.9 | +0.9 (+0.10%) | 1,400 |
21 Mar 2024 | USD | 950 | 950 | 912.28 | 940 | 940 | +28 (+3.07%) | 2,300 |
20 Mar 2024 | USD | 897.99 | 914.07 | 897.99 | 912 | 912 | +8.18 (+0.91%) | 1,400 |
19 Mar 2024 | USD | 900 | 918.5 | 895 | 903.82 | 903.82 | +13.87 (+1.56%) | 2,000 |
18 Mar 2024 | USD | 918.99 | 918.99 | 886.91 | 889.95 | 889.95 | +9.95 (+1.13%) | 2,000 |
15 Mar 2024 | USD | 855.11 | 886.13 | 855.11 | 880 | 880 | +29.41 (+3.46%) | 2,500 |
14 Mar 2024 | USD | 851.5 | 870 | 844 | 850.59 | 850.59 | -0.01 (0.0%) | 1,400 |
13 Mar 2024 | USD | 855 | 877.77 | 845 | 850.6 | 850.6 | -7.4 (-0.86%) | 2,100 |
12 Mar 2024 | USD | 856.81 | 864 | 850 | 858 | 858 | -18.5 (-2.11%) | 5,800 |
11 Mar 2024 | USD | 900 | 900 | 855 | 876.5 | 876.5 | -36.36 (-3.98%) | 3,400 |
8 Mar 2024 | USD | 939.3 | 939.3 | 890.5 | 912.86 | 912.86 | -0.72 (-0.08%) | 2,000 |
7 Mar 2024 | USD | 920 | 920 | 884.25 | 913.58 | 913.58 | -7.94 (-0.86%) | 1,900 |
6 Mar 2024 | USD | 944.1 | 944.1 | 903.8 | 921.52 | 921.52 | +13.02 (+1.43%) | 2,100 |
5 Mar 2024 | USD | 878.63 | 937.84 | 878.63 | 908.5 | 908.5 | +14.82 (+1.66%) | 1,300 |
4 Mar 2024 | USD | 885.63 | 926.78 | 857.2 | 893.68 | 893.68 | -4.13 (-0.46%) | 2,000 |
1 Mar 2024 | USD | 865.27 | 914.6 | 865.27 | 897.81 | 897.81 | +27.3 (+3.14%) | 1,200 |
29 Feb 2024 | USD | 875 | 878.38 | 870.51 | 870.51 | 870.51 | +2.21 (+0.25%) | 2,000 |
28 Feb 2024 | USD | 887.7 | 887.7 | 834.85 | 868.3 | 868.3 | -8.7 (-0.99%) | 1,600 |
27 Feb 2024 | USD | 895.5 | 895.5 | 848 | 877 | 877 | -2.92 (-0.33%) | 1,800 |
26 Feb 2024 | USD | 900 | 900 | 845 | 879.92 | 879.92 | +6.21 (+0.71%) | 4,900 |
23 Feb 2024 | USD | 860 | 879.5 | 860 | 873.71 | 873.71 | +4.96 (+0.57%) | 2,600 |
22 Feb 2024 | USD | 848.5 | 870 | 846 | 868.75 | 868.75 | +16.9 (+1.98%) | 4,800 |
21 Feb 2024 | USD | 850.2 | 868.45 | 850.12 | 851.85 | 851.85 | +4.99 (+0.59%) | 2,600 |
20 Feb 2024 | USD | 838 | 851.41 | 838 | 846.86 | 846.86 | +8.86 (+1.06%) | 1,800 |
16 Feb 2024 | USD | 850.4 | 850.4 | 805 | 838 | 838 | +22.7 (+2.78%) | 900 |
15 Feb 2024 | USD | 780.5 | 832.75 | 780.5 | 815.3 | 815.3 | +9.55 (+1.19%) | 1,800 |