USX:MITSY - Mitsui & Co Ltd Mitsui & Company Ltd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 950 950 903.82 937.97 937.97 +8.96 (+0.96%) 1,456
27 Mar 2024 USD 950 950 926.65 929.01 929.01 -17.66 (-1.87%) 1,100
26 Mar 2024 USD 950 950 939.1 946.67 946.67 +5.57 (+0.59%) 5,000
25 Mar 2024 USD 949.9 949.9 933 941.1 941.1 +0.2 (+0.02%) 1,300
22 Mar 2024 USD 950 950 933 940.9 940.9 +0.9 (+0.10%) 1,400
21 Mar 2024 USD 950 950 912.28 940 940 +28 (+3.07%) 2,300
20 Mar 2024 USD 897.99 914.07 897.99 912 912 +8.18 (+0.91%) 1,400
19 Mar 2024 USD 900 918.5 895 903.82 903.82 +13.87 (+1.56%) 2,000
18 Mar 2024 USD 918.99 918.99 886.91 889.95 889.95 +9.95 (+1.13%) 2,000
15 Mar 2024 USD 855.11 886.13 855.11 880 880 +29.41 (+3.46%) 2,500
14 Mar 2024 USD 851.5 870 844 850.59 850.59 -0.01 (0.0%) 1,400
13 Mar 2024 USD 855 877.77 845 850.6 850.6 -7.4 (-0.86%) 2,100
12 Mar 2024 USD 856.81 864 850 858 858 -18.5 (-2.11%) 5,800
11 Mar 2024 USD 900 900 855 876.5 876.5 -36.36 (-3.98%) 3,400
8 Mar 2024 USD 939.3 939.3 890.5 912.86 912.86 -0.72 (-0.08%) 2,000
7 Mar 2024 USD 920 920 884.25 913.58 913.58 -7.94 (-0.86%) 1,900
6 Mar 2024 USD 944.1 944.1 903.8 921.52 921.52 +13.02 (+1.43%) 2,100
5 Mar 2024 USD 878.63 937.84 878.63 908.5 908.5 +14.82 (+1.66%) 1,300
4 Mar 2024 USD 885.63 926.78 857.2 893.68 893.68 -4.13 (-0.46%) 2,000
1 Mar 2024 USD 865.27 914.6 865.27 897.81 897.81 +27.3 (+3.14%) 1,200
29 Feb 2024 USD 875 878.38 870.51 870.51 870.51 +2.21 (+0.25%) 2,000
28 Feb 2024 USD 887.7 887.7 834.85 868.3 868.3 -8.7 (-0.99%) 1,600
27 Feb 2024 USD 895.5 895.5 848 877 877 -2.92 (-0.33%) 1,800
26 Feb 2024 USD 900 900 845 879.92 879.92 +6.21 (+0.71%) 4,900
23 Feb 2024 USD 860 879.5 860 873.71 873.71 +4.96 (+0.57%) 2,600
22 Feb 2024 USD 848.5 870 846 868.75 868.75 +16.9 (+1.98%) 4,800
21 Feb 2024 USD 850.2 868.45 850.12 851.85 851.85 +4.99 (+0.59%) 2,600
20 Feb 2024 USD 838 851.41 838 846.86 846.86 +8.86 (+1.06%) 1,800
16 Feb 2024 USD 850.4 850.4 805 838 838 +22.7 (+2.78%) 900
15 Feb 2024 USD 780.5 832.75 780.5 815.3 815.3 +9.55 (+1.19%) 1,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms