| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 26.68 | 26.75 | 25.62 | 25.86 | 77.58 | -0.68 (-2.56%) | 283,539 |
| 5 Mar 2013 | USD | 26.94 | 26.94 | 26.39 | 26.54 | 79.62 | -0.18 (-0.67%) | 198,796 |
| 4 Mar 2013 | USD | 26.21 | 26.72 | 26.115 | 26.72 | 80.16 | +0.54 (+2.06%) | 132,281 |
| 1 Mar 2013 | USD | 26.18 | 26.21 | 25.89 | 26.18 | 78.54 | -0.05 (-0.19%) | 95,865 |
| 28 Feb 2013 | USD | 25.41 | 26.29 | 25.41 | 26.23 | 78.69 | +0.72 (+2.82%) | 216,173 |
| 27 Feb 2013 | USD | 25.38 | 25.59 | 25.23 | 25.51 | 76.53 | +0.15 (+0.59%) | 105,075 |
| 26 Feb 2013 | USD | 25.2 | 25.42 | 24.91 | 25.36 | 76.08 | +0.17 (+0.67%) | 83,543 |
| 25 Feb 2013 | USD | 25.47 | 25.57 | 25.19 | 25.19 | 75.57 | -0.12 (-0.47%) | 62,575 |
| 22 Feb 2013 | USD | 24.99 | 25.32 | 24.9 | 25.31 | 75.93 | +0.49 (+1.97%) | 108,898 |
| 21 Feb 2013 | USD | 25.41 | 25.58 | 24.73 | 24.82 | 74.46 | -0.6 (-2.36%) | 219,697 |
| 20 Feb 2013 | USD | 25.75 | 25.84 | 25.42 | 25.42 | 76.26 | -0.23 (-0.90%) | 90,108 |
| 19 Feb 2013 | USD | 25.74 | 25.7699 | 25.56 | 25.65 | 76.95 | +0.09 (+0.35%) | 177,040 |
| 18 Feb 2013 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 76.68 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 25.49 | 25.56 | 25.3 | 25.56 | 76.68 | +0.19 (+0.75%) | 109,151 |
| 14 Feb 2013 | USD | 25.47 | 25.52 | 25.25 | 25.37 | 76.11 | -0.11 (-0.43%) | 82,621 |
| 13 Feb 2013 | USD | 25.58 | 25.58 | 25.3 | 25.48 | 76.44 | 0.0 (0.0%) | 91,083 |
| 12 Feb 2013 | USD | 25.79 | 25.79 | 25.4 | 25.48 | 76.44 | -0.19 (-0.74%) | 120,548 |
| 11 Feb 2013 | USD | 25.59 | 25.72 | 25.55 | 25.67 | 77.01 | +0.17 (+0.67%) | 124,251 |
| 8 Feb 2013 | USD | 25.35 | 25.555 | 25.3 | 25.5 | 76.5 | +0.13 (+0.51%) | 91,579 |
| 7 Feb 2013 | USD | 25.65 | 25.65 | 25.28 | 25.37 | 76.11 | -0.26 (-1.01%) | 132,825 |
| 6 Feb 2013 | USD | 25.63 | 25.72 | 25.57 | 25.63 | 76.89 | +0.05 (+0.20%) | 92,143 |
| 5 Feb 2013 | USD | 25.7 | 25.76 | 25.57 | 25.58 | 76.74 | +0.03 (+0.12%) | 94,098 |
| 4 Feb 2013 | USD | 25.8 | 25.83 | 25.5 | 25.55 | 76.65 | -0.15 (-0.58%) | 90,286 |
| 1 Feb 2013 | USD | 25.65 | 25.8 | 25.49 | 25.7 | 77.1 | +0.3 (+1.18%) | 116,089 |
| 31 Jan 2013 | USD | 25.28 | 25.59 | 25.21 | 25.4 | 76.2 | 0.0 (0.0%) | 228,555 |
| 30 Jan 2013 | USD | 25.28 | 25.46 | 25.21 | 25.4 | 76.2 | +0.14 (+0.55%) | 89,090 |
| 29 Jan 2013 | USD | 25.09 | 25.27 | 25 | 25.26 | 75.78 | +0.2 (+0.80%) | 114,360 |
| 28 Jan 2013 | USD | 25.05 | 25.185 | 24.89 | 25.06 | 75.18 | +0.08 (+0.32%) | 121,318 |
| 25 Jan 2013 | USD | 24.96 | 24.99 | 24.7 | 24.98 | 74.94 | +0.06 (+0.24%) | 90,994 |
| 24 Jan 2013 | USD | 25.03 | 25.04 | 24.88 | 24.92 | 74.76 | -0.07 (-0.28%) | 59,782 |
