| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 25.05 | 25.06 | 24.93 | 24.99 | 74.97 | -0.02 (-0.08%) | 103,360 |
| 22 Jan 2013 | USD | 24.99 | 25.06 | 24.87 | 25.01 | 75.03 | +0.07 (+0.28%) | 145,308 |
| 21 Jan 2013 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 24.82 | 24.94 | 24.68 | 24.94 | 74.82 | +0.15 (+0.61%) | 124,464 |
| 17 Jan 2013 | USD | 24.81 | 24.9346 | 24.75 | 24.79 | 74.37 | +0.08 (+0.32%) | 105,960 |
| 16 Jan 2013 | USD | 24.67 | 24.73 | 24.52 | 24.71 | 74.13 | +0.12 (+0.49%) | 76,150 |
| 15 Jan 2013 | USD | 24.56 | 24.61 | 24.4699 | 24.59 | 73.77 | +0.08 (+0.33%) | 134,618 |
| 14 Jan 2013 | USD | 24.68 | 24.72 | 24.47 | 24.51 | 73.53 | -0.19 (-0.77%) | 105,517 |
| 11 Jan 2013 | USD | 24.86 | 24.86 | 24.61 | 24.7 | 74.1 | -0.01 (-0.04%) | 83,580 |
| 10 Jan 2013 | USD | 24.78 | 24.86 | 24.66 | 24.71 | 74.13 | +0.06 (+0.24%) | 69,653 |
| 9 Jan 2013 | USD | 24.67 | 24.83 | 24.6 | 24.65 | 73.95 | -0.01 (-0.04%) | 90,430 |
| 8 Jan 2013 | USD | 24.3 | 24.66 | 24.21 | 24.66 | 73.98 | +0.4 (+1.65%) | 161,088 |
| 7 Jan 2013 | USD | 24.53 | 24.53 | 24.22 | 24.26 | 72.78 | 0.0 (0.0%) | 105,545 |
| 4 Jan 2013 | USD | 24.15 | 24.32 | 24.05 | 24.26 | 72.78 | +0.26 (+1.08%) | 139,590 |
| 3 Jan 2013 | USD | 23.88 | 24.17 | 23.88 | 24 | 72 | +0.15 (+0.63%) | 179,999 |
| 2 Jan 2013 | USD | 23.76 | 23.86 | 23.63 | 23.85 | 71.55 | +0.37 (+1.58%) | 264,008 |
| 1 Jan 2013 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 70.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 23.24 | 23.55 | 23.11 | 23.48 | 70.44 | +0.3 (+1.29%) | 109,473 |
| 28 Dec 2012 | USD | 23.22 | 23.3496 | 23.1 | 23.18 | 69.54 | -0.17 (-0.73%) | 70,491 |
| 27 Dec 2012 | USD | 23.35 | 23.5 | 23.09 | 23.35 | 70.05 | -0.04 (-0.17%) | 76,564 |
| 26 Dec 2012 | USD | 23.52 | 23.58 | 23.3 | 23.39 | 70.17 | -0.13 (-0.55%) | 68,611 |
| 25 Dec 2012 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 70.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 23.4 | 23.6 | 23.32 | 23.52 | 70.56 | +0.17 (+0.73%) | 77,948 |
| 21 Dec 2012 | USD | 23.45 | 23.45 | 23.11 | 23.35 | 70.05 | -0.13 (-0.55%) | 234,493 |
| 20 Dec 2012 | USD | 23.5 | 23.62 | 23.42 | 23.48 | 70.44 | -0.85 (-3.49%) | 560,768 |
| 19 Dec 2012 | USD | 24.5 | 24.58 | 24.2 | 24.33 | 72.99 | -0.13 (-0.53%) | 109,941 |
| 18 Dec 2012 | USD | 24.15 | 24.526 | 24.03 | 24.46 | 73.38 | +0.43 (+1.79%) | 100,514 |
| 17 Dec 2012 | USD | 23.98 | 24.075 | 23.785 | 24.03 | 72.09 | +0.43 (+1.82%) | 184,872 |
| 14 Dec 2012 | USD | 24.05 | 24.43 | 23.53 | 23.6 | 70.8 | -1.11 (-4.49%) | 134,814 |
| 13 Dec 2012 | USD | 24.98 | 24.98 | 24.46 | 24.71 | 74.13 | -0.13 (-0.52%) | 320,693 |
