| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 23.63 | 23.96 | 23.58 | 23.95 | 71.85 | +0.4 (+1.70%) | 57,679 |
| 30 Oct 2012 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 70.65 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 70.65 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 23.69 | 23.7 | 23.45 | 23.55 | 70.65 | -0.14 (-0.59%) | 43,608 |
| 25 Oct 2012 | USD | 23.85 | 23.945 | 23.57 | 23.69 | 71.07 | -0.11 (-0.46%) | 54,612 |
| 24 Oct 2012 | USD | 23.62 | 23.88 | 23.44 | 23.8 | 71.4 | +0.18 (+0.76%) | 91,302 |
| 23 Oct 2012 | USD | 23.5 | 23.67 | 23.32 | 23.62 | 70.86 | -0.05 (-0.21%) | 76,036 |
| 22 Oct 2012 | USD | 23.74 | 23.75 | 23.46 | 23.67 | 71.01 | -0.08 (-0.34%) | 63,554 |
| 19 Oct 2012 | USD | 24.02 | 24.06 | 23.66 | 23.75 | 71.25 | -0.37 (-1.53%) | 94,003 |
| 18 Oct 2012 | USD | 23.93 | 24.12 | 23.86 | 24.12 | 72.36 | +0.31 (+1.30%) | 109,080 |
| 17 Oct 2012 | USD | 23.77 | 23.96 | 23.73 | 23.81 | 71.43 | +0.08 (+0.34%) | 163,887 |
| 16 Oct 2012 | USD | 23.61 | 23.73 | 23.38 | 23.73 | 71.19 | +0.25 (+1.06%) | 134,572 |
| 15 Oct 2012 | USD | 23.38 | 23.5 | 22.2 | 23.48 | 70.44 | +0.08 (+0.34%) | 309,830 |
| 12 Oct 2012 | USD | 23.99 | 23.99 | 23.36 | 23.4 | 70.2 | -0.5 (-2.09%) | 112,863 |
| 11 Oct 2012 | USD | 23.63 | 23.96 | 23.6 | 23.9 | 71.7 | +0.39 (+1.66%) | 94,200 |
| 10 Oct 2012 | USD | 24.02 | 24.05 | 23.26 | 23.51 | 70.53 | -0.55 (-2.29%) | 219,728 |
| 9 Oct 2012 | USD | 24.45 | 24.55 | 23.98 | 24.06 | 72.18 | -0.4 (-1.64%) | 92,476 |
| 8 Oct 2012 | USD | 24.55 | 24.59 | 24.23 | 24.46 | 73.38 | -0.07 (-0.29%) | 67,169 |
| 5 Oct 2012 | USD | 24.53 | 24.8 | 24.43 | 24.53 | 73.59 | +0.11 (+0.45%) | 98,454 |
| 4 Oct 2012 | USD | 24.35 | 24.5 | 24.25 | 24.42 | 73.26 | +0.16 (+0.66%) | 122,765 |
| 3 Oct 2012 | USD | 24.34 | 24.36 | 24.2355 | 24.26 | 72.78 | -0.03 (-0.12%) | 51,259 |
| 2 Oct 2012 | USD | 24.23 | 24.3 | 24.12 | 24.29 | 72.87 | +0.18 (+0.75%) | 65,754 |
| 1 Oct 2012 | USD | 24.27 | 24.27 | 24.02 | 24.11 | 72.33 | -0.02 (-0.08%) | 64,601 |
| 28 Sep 2012 | USD | 24.15 | 24.26 | 23.8473 | 24.13 | 72.39 | -0.04 (-0.17%) | 106,529 |
| 27 Sep 2012 | USD | 23.79 | 24.17 | 23.71 | 24.17 | 72.51 | +0.5 (+2.11%) | 137,838 |
| 26 Sep 2012 | USD | 24.03 | 24.09 | 23.59 | 23.67 | 71.01 | -0.25 (-1.05%) | 104,736 |
| 25 Sep 2012 | USD | 23.99 | 24.19 | 23.91 | 23.92 | 71.76 | +0.03 (+0.13%) | 151,487 |
| 24 Sep 2012 | USD | 24.31 | 24.35 | 23.86 | 23.89 | 71.67 | -0.39 (-1.61%) | 150,911 |
| 21 Sep 2012 | USD | 23.9 | 24.28 | 23.78 | 24.28 | 72.84 | +0.57 (+2.40%) | 227,612 |
| 20 Sep 2012 | USD | 23.56 | 23.76 | 23.53 | 23.71 | 71.13 | +0.12 (+0.51%) | 101,594 |
