| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 23.07 | 23.76 | 23 | 23.59 | 70.77 | +0.6 (+2.61%) | 222,379 |
| 18 Sep 2012 | USD | 23.29 | 23.3 | 22.99 | 22.99 | 68.97 | -0.32 (-1.37%) | 252,047 |
| 17 Sep 2012 | USD | 23.85 | 23.86 | 23.26 | 23.31 | 69.93 | -0.54 (-2.26%) | 196,280 |
| 14 Sep 2012 | USD | 23.6 | 24.08 | 23.57 | 23.85 | 71.55 | -0.39 (-1.61%) | 292,183 |
| 13 Sep 2012 | USD | 24.14 | 24.409 | 24.02 | 24.24 | 72.72 | +0.17 (+0.71%) | 305,685 |
| 12 Sep 2012 | USD | 24.38 | 24.84 | 24.05 | 24.07 | 72.21 | -0.24 (-0.99%) | 281,371 |
| 11 Sep 2012 | USD | 24.11 | 24.36 | 24.03 | 24.31 | 72.93 | +0.31 (+1.29%) | 164,105 |
| 10 Sep 2012 | USD | 24.19 | 24.2 | 23.96 | 24 | 72 | 0.0 (0.0%) | 217,398 |
| 7 Sep 2012 | USD | 23.8 | 24.28 | 23.75 | 24 | 72 | +0.38 (+1.61%) | 308,887 |
| 6 Sep 2012 | USD | 23.79 | 23.84 | 23.56 | 23.62 | 70.86 | -0.04 (-0.17%) | 98,393 |
| 5 Sep 2012 | USD | 23.64 | 23.76 | 23.46 | 23.66 | 70.98 | +0.06 (+0.25%) | 141,184 |
| 4 Sep 2012 | USD | 23.67 | 23.84 | 23.54 | 23.6 | 70.8 | 0.0 (0.0%) | 174,497 |
| 3 Sep 2012 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 70.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 23.74 | 23.79 | 23.54 | 23.6 | 70.8 | 0.0 (0.0%) | 343,143 |
| 30 Aug 2012 | USD | 23.63 | 23.64 | 23.52 | 23.6 | 70.8 | 0.0 (0.0%) | 48,710 |
| 29 Aug 2012 | USD | 23.65 | 23.78 | 23.59 | 23.6 | 70.8 | +0.01 (+0.04%) | 164,023 |
| 28 Aug 2012 | USD | 23.63 | 23.71 | 23.55 | 23.59 | 70.77 | +0.06 (+0.25%) | 160,744 |
| 27 Aug 2012 | USD | 23.56 | 23.65 | 23.5 | 23.53 | 70.59 | +0.02 (+0.09%) | 81,243 |
| 24 Aug 2012 | USD | 23.41 | 23.54 | 23.41 | 23.51 | 70.53 | +0.07 (+0.30%) | 91,608 |
| 23 Aug 2012 | USD | 23.4 | 23.57 | 23.32 | 23.44 | 70.32 | +0.07 (+0.30%) | 55,004 |
| 22 Aug 2012 | USD | 23.5 | 23.52 | 23.26 | 23.37 | 70.11 | -0.11 (-0.47%) | 71,870 |
| 21 Aug 2012 | USD | 23.27 | 23.53 | 23.24 | 23.48 | 70.44 | +0.21 (+0.90%) | 93,121 |
| 20 Aug 2012 | USD | 23.36 | 23.37 | 23.2 | 23.27 | 69.81 | -0.03 (-0.13%) | 132,850 |
| 17 Aug 2012 | USD | 23.33 | 23.37 | 23.155 | 23.3 | 69.9 | -0.05 (-0.21%) | 103,282 |
| 16 Aug 2012 | USD | 23.55 | 23.69 | 23.18 | 23.35 | 70.05 | -0.14 (-0.60%) | 119,828 |
| 15 Aug 2012 | USD | 23.5 | 23.68 | 23.27 | 23.49 | 70.47 | +0.07 (+0.30%) | 126,258 |
| 14 Aug 2012 | USD | 23.13 | 23.86 | 23.13 | 23.42 | 70.26 | +0.27 (+1.17%) | 282,535 |
| 13 Aug 2012 | USD | 22.9 | 23.28 | 22.81 | 23.15 | 69.45 | +0.33 (+1.45%) | 219,220 |
| 10 Aug 2012 | USD | 22.73 | 22.84 | 22.65 | 22.82 | 68.46 | -0.47 (-2.02%) | 784,038 |
| 9 Aug 2012 | USD | 23.24 | 23.42 | 22.94 | 23.29 | 69.87 | +0.36 (+1.57%) | 119,605 |
