| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 23.8 | 23.91 | 22.21 | 23.91 | 71.73 | -0.11 (-0.46%) | 521,981 |
| 28 May 2013 | USD | 25.02 | 25.11 | 23.82 | 24.02 | 72.06 | -0.75 (-3.03%) | 296,157 |
| 27 May 2013 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 74.31 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 24.87 | 25 | 24.41 | 24.77 | 74.31 | -0.13 (-0.52%) | 111,305 |
| 23 May 2013 | USD | 24.9 | 25 | 24.331 | 24.9 | 74.7 | -0.15 (-0.60%) | 91,510 |
| 22 May 2013 | USD | 25.52 | 25.8 | 24.83 | 25.05 | 75.15 | -0.49 (-1.92%) | 158,425 |
| 21 May 2013 | USD | 25.67 | 25.69 | 25.5162 | 25.54 | 76.62 | -0.05 (-0.20%) | 136,206 |
| 20 May 2013 | USD | 25.67 | 25.78 | 25.52 | 25.59 | 76.77 | -0.06 (-0.23%) | 114,342 |
| 17 May 2013 | USD | 25.59 | 25.75 | 25.48 | 25.65 | 76.95 | +0.17 (+0.67%) | 99,074 |
| 16 May 2013 | USD | 25.06 | 25.54 | 25.0001 | 25.48 | 76.44 | +0.49 (+1.96%) | 126,334 |
| 15 May 2013 | USD | 25.06 | 25.07 | 24.6901 | 24.99 | 74.97 | +0.01 (+0.04%) | 97,134 |
| 14 May 2013 | USD | 24.8 | 25.24 | 24.69 | 24.98 | 74.94 | +0.26 (+1.05%) | 133,267 |
| 13 May 2013 | USD | 25.09 | 25.23 | 24.45 | 24.72 | 74.16 | -0.42 (-1.67%) | 175,311 |
| 10 May 2013 | USD | 25.38 | 25.48 | 25.06 | 25.14 | 75.42 | -0.23 (-0.91%) | 106,365 |
| 9 May 2013 | USD | 25.6 | 25.6 | 25.316 | 25.37 | 76.11 | -0.18 (-0.70%) | 71,363 |
| 8 May 2013 | USD | 25.67 | 25.72 | 25.39 | 25.55 | 76.65 | -0.02 (-0.08%) | 94,269 |
| 7 May 2013 | USD | 25.52 | 25.66 | 25.27 | 25.57 | 76.71 | +0.16 (+0.63%) | 99,621 |
| 6 May 2013 | USD | 25.12 | 25.49 | 25.1 | 25.41 | 76.23 | +0.14 (+0.55%) | 135,519 |
| 3 May 2013 | USD | 25.7 | 25.826 | 25.15 | 25.27 | 75.81 | -0.53 (-2.05%) | 147,701 |
| 2 May 2013 | USD | 25.59 | 25.88 | 25.5 | 25.8 | 77.4 | +0.31 (+1.22%) | 97,457 |
| 1 May 2013 | USD | 25.88 | 25.89 | 25.41 | 25.49 | 76.47 | -0.38 (-1.47%) | 115,064 |
| 30 Apr 2013 | USD | 25.78 | 25.87 | 25.6601 | 25.87 | 77.61 | +0.12 (+0.47%) | 86,439 |
| 29 Apr 2013 | USD | 25.63 | 25.79 | 25.57 | 25.75 | 77.25 | +0.26 (+1.02%) | 125,125 |
| 26 Apr 2013 | USD | 25.53 | 25.5312 | 25.31 | 25.49 | 76.47 | -0.03 (-0.12%) | 51,678 |
| 25 Apr 2013 | USD | 25.42 | 25.54 | 25.31 | 25.52 | 76.56 | +0.16 (+0.63%) | 83,555 |
| 24 Apr 2013 | USD | 25.37 | 25.39 | 25.1 | 25.36 | 76.08 | +0.04 (+0.16%) | 68,886 |
| 23 Apr 2013 | USD | 25.12 | 25.4 | 25.06 | 25.32 | 75.96 | +0.24 (+0.96%) | 103,632 |
| 22 Apr 2013 | USD | 25.03 | 25.16 | 24.56 | 25.08 | 75.24 | +0.08 (+0.32%) | 125,164 |
| 19 Apr 2013 | USD | 25.13 | 25.18 | 24.81 | 25 | 75 | -0.11 (-0.44%) | 134,724 |
| 18 Apr 2013 | USD | 25.1 | 25.15 | 24.95 | 25.11 | 75.33 | +0.09 (+0.36%) | 88,556 |
