| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 25.39 | 25.39 | 24.83 | 25.02 | 75.06 | -0.41 (-1.61%) | 116,825 |
| 16 Apr 2013 | USD | 25.2 | 25.44 | 25.09 | 25.43 | 76.29 | +0.43 (+1.72%) | 108,888 |
| 15 Apr 2013 | USD | 25.42 | 25.42 | 24.78 | 25 | 75 | -0.43 (-1.69%) | 165,324 |
| 12 Apr 2013 | USD | 25.38 | 25.46 | 25.14 | 25.43 | 76.29 | +0.02 (+0.08%) | 71,687 |
| 11 Apr 2013 | USD | 25.22 | 25.69 | 25.22 | 25.41 | 76.23 | +0.17 (+0.67%) | 96,112 |
| 10 Apr 2013 | USD | 25.16 | 25.27 | 25 | 25.24 | 75.72 | +0.09 (+0.36%) | 114,168 |
| 9 Apr 2013 | USD | 25.35 | 25.36 | 25.12 | 25.15 | 75.45 | -0.08 (-0.32%) | 82,740 |
| 8 Apr 2013 | USD | 24.94 | 25.23 | 24.74 | 25.23 | 75.69 | +0.41 (+1.65%) | 114,805 |
| 5 Apr 2013 | USD | 24.43 | 24.9 | 24.32 | 24.82 | 74.46 | +0.14 (+0.57%) | 110,574 |
| 4 Apr 2013 | USD | 24.64 | 24.7 | 24.37 | 24.68 | 74.04 | +0.11 (+0.45%) | 143,338 |
| 3 Apr 2013 | USD | 24.96 | 24.9899 | 24.3301 | 24.57 | 73.71 | -0.43 (-1.72%) | 209,768 |
| 2 Apr 2013 | USD | 25.28 | 25.36 | 24.9 | 25 | 75 | -0.17 (-0.68%) | 111,910 |
| 1 Apr 2013 | USD | 25.47 | 25.6 | 25.04 | 25.17 | 75.51 | -0.3 (-1.18%) | 150,898 |
| 29 Mar 2013 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 76.41 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 25.45 | 25.55 | 25.28 | 25.47 | 76.41 | +0.17 (+0.67%) | 106,019 |
| 27 Mar 2013 | USD | 25.16 | 25.35 | 25.15 | 25.3 | 75.9 | +0.09 (+0.36%) | 66,693 |
| 26 Mar 2013 | USD | 25.43 | 25.55 | 25.15 | 25.21 | 75.63 | -0.1 (-0.40%) | 71,020 |
| 25 Mar 2013 | USD | 25.45 | 25.58 | 25.1649 | 25.31 | 75.93 | -0.02 (-0.08%) | 80,473 |
| 22 Mar 2013 | USD | 24.93 | 25.33 | 24.9 | 25.33 | 75.99 | +0.48 (+1.93%) | 113,059 |
| 21 Mar 2013 | USD | 24.96 | 25.14 | 24.74 | 24.85 | 74.55 | -0.24 (-0.96%) | 127,440 |
| 20 Mar 2013 | USD | 25.16 | 25.3062 | 25 | 25.09 | 75.27 | -0.08 (-0.32%) | 109,185 |
| 19 Mar 2013 | USD | 25.52 | 25.64 | 25.15 | 25.17 | 75.51 | -0.35 (-1.37%) | 118,098 |
| 18 Mar 2013 | USD | 25.5 | 25.6 | 25.16 | 25.52 | 76.56 | -0.16 (-0.62%) | 206,868 |
| 15 Mar 2013 | USD | 25.62 | 25.8379 | 25.62 | 25.68 | 77.04 | +0.01 (+0.04%) | 224,560 |
| 14 Mar 2013 | USD | 25.79 | 25.88 | 25.6532 | 25.67 | 77.01 | -0.88 (-3.31%) | 205,095 |
| 13 Mar 2013 | USD | 26.5 | 26.5715 | 26.31 | 26.55 | 79.65 | +0.05 (+0.19%) | 199,326 |
| 12 Mar 2013 | USD | 26.26 | 26.5 | 26.18 | 26.5 | 79.5 | +0.33 (+1.26%) | 134,345 |
| 11 Mar 2013 | USD | 25.98 | 26.2546 | 25.85 | 26.17 | 78.51 | +0.23 (+0.89%) | 144,497 |
| 8 Mar 2013 | USD | 26.35 | 26.35 | 25.87 | 25.94 | 77.82 | -0.27 (-1.03%) | 118,202 |
| 7 Mar 2013 | USD | 26.25 | 26.28 | 25.97 | 26.21 | 78.63 | +0.35 (+1.35%) | 138,612 |
