USX:MITUF - Mitsui Chemicals, Inc MITSUI CHEMICALS INC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
10 Sep 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
9 Sep 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
8 Sep 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
7 Sep 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
3 Sep 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
2 Sep 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
1 Sep 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
31 Aug 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
30 Aug 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
27 Aug 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
26 Aug 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
25 Aug 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
24 Aug 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
23 Aug 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
20 Aug 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
19 Aug 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
18 Aug 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
17 Aug 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
16 Aug 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
13 Aug 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
12 Aug 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
11 Aug 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
10 Aug 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
9 Aug 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
6 Aug 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
5 Aug 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
4 Aug 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
3 Aug 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
2 Aug 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0
30 Jul 2021 USD 33.55 33.55 33.55 33.55 33.55 0.0 (0.0%) 0